SHI: Housing Finance Company
sharpely's custom index created to track Housing Finance Company. It is created by picking top 20 stocks in the industry by market capitalization.
608.85-3.1 (-0.51%)
21 Aug, 9:00 pm
Price, Returns and Range Analysis
SHI: Housing Finance Company price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 608.85 High 608.85 | -0.51 % | — | 608.85 | 608.85 | 608.85 | 608.85 | 0.00 % | +0.00 % |
| 1 Week | Low 607.84 High 611.96 | -0.24 % | — | 608.43 | 611.96 | 607.84 | 608.85 | -0.51 % | +0.17 % |
| 1 Month | Low 607.84 High 634.06 | -5.65 % | — | 634.06 | 634.06 | 607.84 | 608.85 | -3.98 % | +0.17 % |
| 3 Months | Low 595.28 High 659.32 | -0.34 % | — | 613.08 | 659.32 | 595.28 | 608.85 | -7.65 % | +2.28 % |
| 6 Months | Low 519.06 High 659.32 | +2.75 % | — | 591.62 | 659.32 | 519.06 | 608.85 | -7.65 % | +17.30 % |
| 1 Year | Low 519.06 High 681.03 | -7.81 % | -7.63 % | 659.01 | 681.03 | 519.06 | 608.85 | -10.60 % | +17.30 % |
| 2 Years | Low 519.06 High 762.32 | -11.19 % | -5.87 % | 687.03 | 762.32 | 519.06 | 608.85 | -20.13 % | +17.30 % |
| 3 Years | Low 519.06 High 762.32 | +14.66 % | +4.63 % | 531.59 | 762.32 | 519.06 | 608.85 | -20.13 % | +17.30 % |
| 5 Years | Low 351.19 High 762.32 | +25.68 % | +5.11 % | 474.68 | 762.32 | 351.19 | 608.85 | -20.13 % | +73.37 % |
Technical Indicators
SHI: Housing Finance Company oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
No data
Moving Averages
No data
Patterns
No data
Pivot Points
SHI: Housing Finance Company support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
No pivot data available for the selected timeframe
Frequently Asked Questions
What is the current level of SHI: Housing Finance Company?
SHI: Housing Finance Company is currently at 608.85. The 52-week high is 681.03 and the 52-week low is 519.06. The index is 10.60% below its 52-week high.
What are the 1-year and multi-year returns of SHI: Housing Finance Company?
SHI: Housing Finance Company has delivered the following returns — 1W: -0.24%, 1M: -5.65%, 1Y: -7.81%, 3Y CAGR: 4.63%, 5Y CAGR: 5.11%. The full price history and OHLC range breakdown across all timeframes is in the Price & Range Analysis section.
What is the 52-week high and low of SHI: Housing Finance Company?
SHI: Housing Finance Company's 52-week high is 681.03 and 52-week low is 519.06, giving a range of 31.20%. At the current level of 608.85, the index is 10.60% below the 52-week high. The 52-week range is a key reference for support (near 52W low) and resistance (near 52W high) levels.
What are the support and resistance levels for SHI: Housing Finance Company?
Key technical levels for SHI: Housing Finance Company: the 52-week high of 681.03 acts as major resistance, while the 52-week low of 519.06 is major support. The current level is 608.85. Precise pivot-based support and resistance levels — Standard, Fibonacci, Woodie and Camarilla — for all timeframes are in the Pivots section.
Is SHI: Housing Finance Company in an overbought or oversold zone?
The overbought/oversold assessment for SHI: Housing Finance Company using RSI, Stochastic, CCI and Williams %R across all timeframes is in the Indicators section of the Index Technicals tab.
What are the moving average signals for SHI: Housing Finance Company?
SHI: Housing Finance Company is at 608.85, which is 10.60% below its 52-week high of 681.03. Moving average signals — 20, 50, 100, 200-day SMA and EMA — across all timeframes are in the Indicators section of the Index Technicals tab.
What is the MACD signal for SHI: Housing Finance Company?
SHI: Housing Finance Company has declined 5.65% over the last month. The MACD (Moving Average Convergence Divergence) signal and histogram for SHI: Housing Finance Company across the 1D, 1W and 1M timeframes are shown in the Indicators section. A MACD line crossing above the signal line is a bullish trigger; crossing below is bearish.
What are the Fibonacci and Standard pivot levels for SHI: Housing Finance Company?
With SHI: Housing Finance Company at 608.85, 52-week high 681.03 and low 519.06, the Fibonacci retracement levels act as key support and resistance. Precise Standard, Fibonacci, Woodie and Camarilla pivot levels for all timeframes — 1D, 1W, 1M — are in the Pivots section of the Index Technicals tab.
What is the 3-year and 5-year CAGR of SHI: Housing Finance Company?
SHI: Housing Finance Company has delivered a 3-year CAGR of 4.63% and 5-year CAGR of 5.11%. The 1-year return is -7.81%. These CAGRs represent the annualised return an investor would have earned by holding the index over these periods. Full OHLC data for all periods is in the Price & Range Analysis section.
What is the 1-week and 1-month performance of SHI: Housing Finance Company?
SHI: Housing Finance Company has declined 0.24% over 1 week and declined 5.65% over 1 month from the current level of 608.85. The 3-year CAGR is 4.63%. Returns across all timeframes are in the Price & Range Analysis section.