Solitaire Machine Tools Ltd.
95.00+4.7 (+5.20%)
24 Jul, 12:00 AM
Price, Returns and Range Analysis
Solitaire Machine Tools Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 88.30 High 95.00 | +5.20 % | — | 90.26 | 95.00 | 88.30 | 95.00 | 0.00 % | +7.59 % |
| 1 Week | Low 88.00 High 95.00 | +5.60 % | — | 88.30 | 95.00 | 88.00 | 95.00 | 0.00 % | +7.95 % |
| 1 Month | Low 85.00 High 95.00 | +8.88 % | — | 87.65 | 95.00 | 85.00 | 95.00 | 0.00 % | +11.76 % |
| 3 Months | Low 85.00 High 119.90 | -2.16 % | — | 97.51 | 119.90 | 85.00 | 95.00 | -20.77 % | +11.76 % |
| 6 Months | Low 72.20 High 119.90 | -5.05 % | — | 99.55 | 119.90 | 72.20 | 95.00 | -20.77 % | +31.58 % |
| 1 Year | Low 72.20 High 151.90 | -36.24 % | -36.62 % | 149.70 | 151.90 | 72.20 | 95.00 | -37.46 % | +31.58 % |
| 2 Years | Low 72.20 High 172.80 | -7.27 % | -1.32 % | 97.55 | 172.80 | 72.20 | 95.00 | -45.02 % | +31.58 % |
| 3 Years | Low 52.22 High 172.80 | +63.17 % | +18.22 % | 57.50 | 172.80 | 52.22 | 95.00 | -45.02 % | +81.92 % |
| 5 Years | Low 27.00 High 172.80 | +106.07 % | +15.57 % | 46.10 | 172.80 | 27.00 | 95.00 | -45.02 % | +251.85 % |
Volume Analysis
Solitaire Machine Tools Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Solitaire Machine Tools Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 9 and bearish for 1 out of 12 oscillators.
CCI (14)
172.63Bullish
Stochastic Oscillator Slow K (5, 3, 3)
64.73Bullish
Stochastic Oscillator Slow D (5, 3, 3)
56.19Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
89.28Bullish
Williams %R (14)
-0.00Bullish
Momentum Oscillator (14)
6.00Bullish
Ultimate Oscillator
58.02Bullish
Bull/Bear Power
4.61Bullish
ADX (14)
19.19Bearish
RSI (14)
56.85Neutral
MACD (12, 9, 26)
-0.67Neutral
Moving Averages
Solitaire Machine Tools Ltd. is above 9 and below 2 out of 11 moving averages.
EMA (5)
91.63Bullish
EMA (21)
90.69Bullish
EMA (50)
93.18Bullish
SMA (5)
90.95Bullish
SMA (21)
89.36Bullish
SMA (50)
95.00Bullish
Ichimoku Base Line
91.50Bullish
Volume Weighted Moving Average (14)
90.08Bullish
Hull Moving Average (14)
91.32Bullish
EMA (200)
103.62Bearish
SMA (200)
103.13Bearish
Patterns
1 bullish and 0 bearish patterns out of 15.
Closing Marubozu
Bullish
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Solitaire Machine Tools Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 100.13 | — | 92.06 | 100.25 | — |
| R3 | 96.93 | 93.73 | 91.18 | 97.05 | — |
| R2 | 93.73 | 92.51 | 90.89 | 94.65 | — |
| R1 | 92.02 | 91.76 | 90.59 | 93.85 | 91.28 |
| Pivot | 90.53 | 90.53 | 90.53 | 91.45 | 90.16 |
| S1 | 88.82 | 89.31 | 90.01 | 90.65 | 88.08 |
| S2 | 87.33 | 88.56 | 89.71 | 88.25 | — |
| S3 | 84.13 | 87.33 | 89.42 | 87.45 | — |
| S4 | 80.93 | — | 88.54 | 84.25 | — |
Frequently Asked Questions
What is the current price of Solitaire Machine Tools Ltd.?
The current market price of Solitaire Machine Tools Ltd. is ₹ 95.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Solitaire Machine Tools Ltd.?
The 14-day Relative Strength Index (RSI) of Solitaire Machine Tools Ltd. is 56.85, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Solitaire Machine Tools Ltd.?
Key support and resistance levels for Solitaire Machine Tools Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Solitaire Machine Tools Ltd.?
The moving average values for Solitaire Machine Tools Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Solitaire Machine Tools Ltd.?
The MACD and other momentum oscillators for Solitaire Machine Tools Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Solitaire Machine Tools Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 56.85, Solitaire Machine Tools Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Solitaire Machine Tools Ltd.?
The latest delivery percentage for Solitaire Machine Tools Ltd. is 98.01%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Solitaire Machine Tools Ltd.?
Solitaire Machine Tools Ltd. has delivered the following absolute returns — 1 month: 6.15%, 1 year: -39.80%, 3 years: 17.90%, 5 years: 19.04%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.