Sonal Adhesives Ltd.
45.05-2.0 (-4.15%)
28 Jul, 12:00 AM
Price, Returns and Range Analysis
Sonal Adhesives Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 45.00 High 47.06 | -4.15 % | — | 47.06 | 47.06 | 45.00 | 45.05 | -4.27 % | +0.11 % |
| 1 Week | Low 45.00 High 50.00 | -4.15 % | — | 47.00 | 50.00 | 45.00 | 45.05 | -9.90 % | +0.11 % |
| 1 Month | Low 43.61 High 53.50 | -6.34 % | — | 50.00 | 53.50 | 43.61 | 45.05 | -15.79 % | +3.30 % |
| 3 Months | Low 37.19 High 53.50 | +7.08 % | — | 43.00 | 53.50 | 37.19 | 45.05 | -15.79 % | +21.13 % |
| 6 Months | Low 30.40 High 53.50 | +15.51 % | — | 39.50 | 53.50 | 30.40 | 45.05 | -15.79 % | +48.19 % |
| 1 Year | Low 30.40 High 54.90 | -15.00 % | -17.38 % | 54.50 | 54.90 | 30.40 | 45.05 | -17.94 % | +48.19 % |
| 2 Years | Low 30.40 High 82.70 | -43.05 % | -26.21 % | 82.66 | 82.70 | 30.40 | 45.05 | -45.53 % | +48.19 % |
| 3 Years | Low 30.40 High 113.90 | -28.21 % | -11.06 % | 64.00 | 113.90 | 30.40 | 45.05 | -60.45 % | +48.19 % |
| 5 Years | Low 5.73 High 170.55 | +570.39 % | +45.96 % | 6.80 | 170.55 | 5.73 | 45.05 | -73.59 % | +686.21 % |
Volume Analysis
Sonal Adhesives Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Sonal Adhesives Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 4 and bearish for 4 out of 12 oscillators.
MACD (12, 9, 26)
0.88Bullish
Stochastic Oscillator Slow K (5, 3, 3)
20.03Bullish
Stochastic Oscillator Slow D (5, 3, 3)
44.68Bullish
Ultimate Oscillator
51.56Bullish
ADX (14)
11.80Bearish
CCI (14)
-254.35Bearish
Williams %R (14)
-99.00Bearish
Momentum Oscillator (14)
-2.85Bearish
RSI (14)
45.61Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
8.29Neutral
Bull/Bear Power
-0.33Neutral
Moving Averages
Sonal Adhesives Ltd. is above 4 and below 7 out of 11 moving averages.
EMA (50)
44.82Bullish
EMA (200)
43.90Bullish
SMA (50)
43.97Bullish
SMA (200)
43.05Bullish
EMA (5)
46.95Bearish
EMA (21)
46.96Bearish
SMA (5)
47.61Bearish
SMA (21)
48.00Bearish
Ichimoku Base Line
45.34Bearish
Volume Weighted Moving Average (14)
47.80Bearish
Hull Moving Average (14)
47.47Bearish
Patterns
0 bullish and 2 bearish patterns out of 15.
Belt-hold
Bearish
Closing Marubozu
Bearish
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Breakaway
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Sonal Adhesives Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 52.00 | — | 47.83 | 52.25 | — |
| R3 | 50.50 | 49.00 | 47.41 | 50.75 | — |
| R2 | 49.00 | 48.43 | 47.28 | 49.62 | — |
| R1 | 48.00 | 48.07 | 47.14 | 49.25 | 47.75 |
| Pivot | 47.50 | 47.50 | 47.50 | 48.12 | 47.38 |
| S1 | 46.50 | 46.93 | 46.86 | 47.75 | 46.25 |
| S2 | 46.00 | 46.57 | 46.72 | 46.62 | — |
| S3 | 44.50 | 46.00 | 46.59 | 46.25 | — |
| S4 | 43.00 | — | 46.17 | 44.75 | — |
Frequently Asked Questions
What is the current price of Sonal Adhesives Ltd.?
The current market price of Sonal Adhesives Ltd. is ₹ 45.05. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Sonal Adhesives Ltd.?
The 14-day Relative Strength Index (RSI) of Sonal Adhesives Ltd. is 45.61, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Sonal Adhesives Ltd.?
Key support and resistance levels for Sonal Adhesives Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Sonal Adhesives Ltd.?
The moving average values for Sonal Adhesives Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Sonal Adhesives Ltd.?
The MACD and other momentum oscillators for Sonal Adhesives Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Sonal Adhesives Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 45.61, Sonal Adhesives Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Sonal Adhesives Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Sonal Adhesives Ltd.?
Sonal Adhesives Ltd. has delivered the following absolute returns — 1 month: -3.84%, 1 year: -16.73%, 3 years: -9.99%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.