The Yamuna Syndicate Ltd.
26,110.00+110.0 (+0.42%)
23 Jul, 12:00 AM
Price, Returns and Range Analysis
The Yamuna Syndicate Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 26,000.00 High 26,110.00 | +0.42 % | — | 26,002.00 | 26,110.00 | 26,000.00 | 26,110.00 | 0.00 % | +0.42 % |
| 1 Week | Low 25,899.00 High 26,920.00 | -0.70 % | — | 25,999.00 | 26,920.00 | 25,899.00 | 26,110.00 | -3.01 % | +0.81 % |
| 1 Month | Low 25,750.10 High 28,980.00 | -5.43 % | — | 28,980.00 | 28,980.00 | 25,750.10 | 26,110.00 | -9.90 % | +1.40 % |
| 3 Months | Low 25,750.10 High 30,999.00 | -10.89 % | — | 29,999.00 | 30,999.00 | 25,750.10 | 26,110.00 | -15.77 % | +1.40 % |
| 6 Months | Low 24,800.10 High 31,300.00 | -0.34 % | — | 26,200.10 | 31,300.00 | 24,800.10 | 26,110.00 | -16.58 % | +5.28 % |
| 1 Year | Low 24,800.10 High 40,600.00 | -30.38 % | -32.08 % | 38,400.00 | 40,600.00 | 24,800.10 | 26,110.00 | -35.69 % | +5.28 % |
| 2 Years | Low 24,800.10 High 58,280.00 | -50.27 % | -29.19 % | 52,025.10 | 58,280.00 | 24,800.10 | 26,110.00 | -55.20 % | +5.28 % |
| 3 Years | Low 12,751.00 High 66,999.00 | +95.87 % | +24.75 % | 13,450.00 | 66,999.00 | 12,751.00 | 26,110.00 | -61.03 % | +104.77 % |
| 5 Years | Low 10,199.50 High 66,999.00 | +30.55 % | +5.48 % | 19,999.50 | 66,999.00 | 10,199.50 | 26,110.00 | -61.03 % | +155.99 % |
Volume Analysis
The Yamuna Syndicate Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The Yamuna Syndicate Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 4 and bearish for 3 out of 12 oscillators.
Stochastic Oscillator Slow D (5, 3, 3)
20.69Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
60.47Bullish
Ultimate Oscillator
34.13Bullish
ADX (14)
14.64Bearish
Williams %R (14)
-85.55Bearish
Momentum Oscillator (14)
-390.00Bearish
RSI (14)
41.84Neutral
MACD (12, 9, 26)
-561.98Neutral
CCI (14)
-61.99Neutral
Stochastic Oscillator Slow K (5, 3, 3)
17.75Neutral
Bull/Bear Power
-302.17Neutral
Moving Averages
The Yamuna Syndicate Ltd. is above 3 and below 6 out of 11 moving averages.
EMA (5)
26083.28Bullish
SMA (5)
26004.80Bullish
Hull Moving Average (14)
25862.58Bullish
EMA (21)
26703.17Bearish
EMA (50)
27496.28Bearish
SMA (21)
26735.45Bearish
SMA (50)
27993.35Bearish
Ichimoku Base Line
27575.05Bearish
Volume Weighted Moving Average (14)
26317.31Bearish
EMA (200)
-Neutral
SMA (200)
-Neutral
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The Yamuna Syndicate Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 29,066.67 | — | 26,506.00 | 29,220.00 | — |
| R3 | 28,146.67 | 27,226.67 | 26,253.00 | 28,300.00 | — |
| R2 | 27,226.67 | 26,875.23 | 26,168.67 | 27,610.00 | — |
| R1 | 26,613.33 | 26,658.11 | 26,084.33 | 27,380.00 | 26,460.00 |
| Pivot | 26,306.67 | 26,306.67 | 26,306.67 | 26,690.00 | 26,230.00 |
| S1 | 25,693.33 | 25,955.23 | 25,915.67 | 26,460.00 | 25,540.00 |
| S2 | 25,386.67 | 25,738.11 | 25,831.33 | 25,770.00 | — |
| S3 | 24,466.67 | 25,386.67 | 25,747.00 | 25,540.00 | — |
| S4 | 23,546.67 | — | 25,494.00 | 24,620.00 | — |
Frequently Asked Questions
What is the current price of The Yamuna Syndicate Ltd.?
The current market price of The Yamuna Syndicate Ltd. is ₹ 26,110.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The Yamuna Syndicate Ltd.?
The 14-day Relative Strength Index (RSI) of The Yamuna Syndicate Ltd. is 41.84, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The Yamuna Syndicate Ltd.?
Key support and resistance levels for The Yamuna Syndicate Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The Yamuna Syndicate Ltd.?
The moving average values for The Yamuna Syndicate Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The Yamuna Syndicate Ltd.?
The MACD and other momentum oscillators for The Yamuna Syndicate Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The Yamuna Syndicate Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 41.84, The Yamuna Syndicate Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The Yamuna Syndicate Ltd.?
The latest delivery percentage for The Yamuna Syndicate Ltd. is 66.67%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The Yamuna Syndicate Ltd.?
The Yamuna Syndicate Ltd. has delivered the following absolute returns — 1 month: -8.35%, 3 years: 33.40%, 5 years: 12.64%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.