Aadhar Housing Finance Ltd.
555.60+19.9 (+3.71%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Aadhar Housing Finance Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 533.85 High 558.80 | +3.71 % | — | 539.90 | 558.80 | 533.85 | 555.60 | -0.57 % | +4.07 % |
| 1 Week | Low 502.10 High 558.80 | +7.16 % | — | 520.20 | 558.80 | 502.10 | 555.60 | -0.57 % | +10.66 % |
| 1 Month | Low 449.80 High 558.80 | +20.26 % | — | 458.10 | 558.80 | 449.80 | 555.60 | -0.57 % | +23.52 % |
| 3 Months | Low 435.00 High 558.80 | +26.45 % | — | 441.20 | 558.80 | 435.00 | 555.60 | -0.57 % | +27.72 % |
| 6 Months | Low 425.05 High 558.80 | +11.00 % | — | 512.95 | 558.80 | 425.05 | 555.60 | -0.57 % | +30.71 % |
| 1 Year | Low 425.05 High 558.80 | +19.83 % | +19.56 % | 464.95 | 558.80 | 425.05 | 555.60 | -0.57 % | +30.71 % |
| 2 Years | Low 346.05 High 558.80 | +26.26 % | +12.15 % | 441.90 | 558.80 | 346.05 | 555.60 | -0.57 % | +60.55 % |
Volume Analysis
Aadhar Housing Finance Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Aadhar Housing Finance Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 10 and bearish for 0 out of 12 oscillators.
RSI (14)
73.58Bullish
MACD (12, 9, 26)
15.38Bullish
CCI (14)
180.44Bullish
Stochastic Oscillator Slow K (5, 3, 3)
77.60Bullish
Stochastic Oscillator Slow D (5, 3, 3)
64.42Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
90.11Bullish
Williams %R (14)
-3.92Bullish
Momentum Oscillator (14)
81.95Bullish
Bull/Bear Power
46.59Bullish
ADX (14)
-Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Aadhar Housing Finance Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
532.50Bullish
EMA (21)
503.97Bullish
EMA (50)
490.71Bullish
EMA (200)
490.47Bullish
SMA (5)
528.56Bullish
SMA (21)
494.56Bullish
SMA (50)
488.48Bullish
SMA (200)
487.73Bullish
Ichimoku Base Line
504.30Bullish
Volume Weighted Moving Average (14)
515.79Bullish
Hull Moving Average (14)
534.77Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Aadhar Housing Finance Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 604.57 | — | 549.04 | 578.43 | — |
| R3 | 580.32 | 556.07 | 542.37 | 554.18 | — |
| R2 | 556.07 | 546.80 | 540.15 | 548.09 | — |
| R1 | 545.88 | 541.08 | 537.92 | 529.93 | 550.97 |
| Pivot | 531.82 | 531.82 | 531.82 | 523.84 | 534.36 |
| S1 | 521.63 | 522.55 | 533.48 | 505.68 | 526.72 |
| S2 | 507.57 | 516.83 | 531.25 | 499.59 | — |
| S3 | 483.32 | 507.57 | 529.03 | 481.43 | — |
| S4 | 459.07 | — | 522.36 | 457.18 | — |
Frequently Asked Questions
What is the current price of Aadhar Housing Finance Ltd.?
The current market price of Aadhar Housing Finance Ltd. is ₹ 555.60. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Aadhar Housing Finance Ltd.?
The 14-day Relative Strength Index (RSI) of Aadhar Housing Finance Ltd. is 68.72, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Aadhar Housing Finance Ltd.?
Key support and resistance levels for Aadhar Housing Finance Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Aadhar Housing Finance Ltd.?
The moving average values for Aadhar Housing Finance Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Aadhar Housing Finance Ltd.?
The MACD and other momentum oscillators for Aadhar Housing Finance Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Aadhar Housing Finance Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 68.72, Aadhar Housing Finance Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Aadhar Housing Finance Ltd.?
The latest delivery percentage for Aadhar Housing Finance Ltd. is 49.68%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Aadhar Housing Finance Ltd.?
Aadhar Housing Finance Ltd. has delivered the following absolute returns — 1 month: 15.17%, 1 year: 23.36%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.