Adani Enterprises Ltd.
3,142.10-35.4 (-1.11%)
3 Jul, 10:59 AM
Price, Returns and Range Analysis
Adani Enterprises Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 3,105.50 High 3,192.00 | -1.14 % | — | 3,192.00 | 3,192.00 | 3,105.50 | 3,142.10 | -1.56 % | +1.18 % |
| 1 Week | Low 2,954.95 High 3,229.60 | +3.43 % | — | 3,020.00 | 3,229.60 | 2,954.95 | 3,142.10 | -2.71 % | +6.33 % |
| 1 Month | Low 2,886.20 High 3,229.60 | +7.40 % | — | 2,925.00 | 3,229.60 | 2,886.20 | 3,142.10 | -2.71 % | +8.87 % |
| 3 Months | Low 1,802.10 High 3,229.60 | +71.34 % | — | 1,833.75 | 3,229.60 | 1,802.10 | 3,142.10 | -2.71 % | +74.36 % |
| 6 Months | Low 1,753.00 High 3,229.60 | +37.80 % | — | 2,281.20 | 3,229.60 | 1,753.00 | 3,142.10 | -2.71 % | +79.24 % |
| 1 Year | Low 1,753.00 High 3,229.60 | +24.12 % | +24.09 % | 2,535.20 | 3,229.60 | 1,753.00 | 3,142.10 | -2.71 % | +79.24 % |
| 2 Years | Low 1,753.00 High 3,229.60 | +1.57 % | +0.77 % | 3,094.59 | 3,229.60 | 1,753.00 | 3,142.10 | -2.71 % | +79.24 % |
| 3 Years | Low 1,753.00 High 3,629.65 | +35.86 % | +10.59 % | 2,323.85 | 3,629.65 | 1,753.00 | 3,142.10 | -13.43 % | +79.24 % |
| 5 Years | Low 986.40 High 4,062.14 | +127.91 % | +17.85 % | 1,383.45 | 4,062.14 | 986.40 | 3,142.10 | -22.65 % | +218.54 % |
Volume Analysis
Adani Enterprises Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Adani Enterprises Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 9 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
95.11Bullish
CCI (14)
141.50Bullish
Stochastic Oscillator Slow K (5, 3, 3)
82.05Bullish
Stochastic Oscillator Slow D (5, 3, 3)
71.92Bullish
Stochastic RSI Fast K (14)
71.79Bullish
Stochastic RSI Fast D (14)
90.60Bullish
Momentum Oscillator (14)
220.50Bullish
Ultimate Oscillator
56.94Bullish
Bull/Bear Power
146.02Bullish
ADX (14)
41.05Bearish
RSI (14)
64.09Neutral
Williams %R (14)
-28.41Neutral
Moving Averages
Adani Enterprises Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
3112.86Bullish
EMA (21)
2999.62Bullish
EMA (50)
2793.66Bullish
EMA (200)
2420.60Bullish
SMA (5)
3092.50Bullish
SMA (21)
3010.23Bullish
SMA (50)
2780.78Bullish
SMA (200)
2366.85Bullish
Ichimoku Base Line
3047.40Bullish
Volume Weighted Moving Average (14)
3045.58Bullish
Hull Moving Average (14)
3123.94Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Adani Enterprises Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 3,432.73 | — | 3,223.63 | 3,356.80 | — |
| R3 | 3,350.13 | 3,267.53 | 3,200.92 | 3,274.20 | — |
| R2 | 3,267.53 | 3,235.98 | 3,193.34 | 3,251.90 | — |
| R1 | 3,222.87 | 3,216.49 | 3,185.77 | 3,191.60 | 3,245.20 |
| Pivot | 3,184.93 | 3,184.93 | 3,184.93 | 3,169.30 | 3,196.10 |
| S1 | 3,140.27 | 3,153.38 | 3,170.63 | 3,109.00 | 3,162.60 |
| S2 | 3,102.33 | 3,133.89 | 3,163.06 | 3,086.70 | — |
| S3 | 3,019.73 | 3,102.33 | 3,155.48 | 3,026.40 | — |
| S4 | 2,937.13 | — | 3,132.77 | 2,943.80 | — |
Frequently Asked Questions
What is the current price of Adani Enterprises Ltd.?
The current market price of Adani Enterprises Ltd. is ₹ 3,142.10. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Adani Enterprises Ltd.?
The 14-day Relative Strength Index (RSI) of Adani Enterprises Ltd. is 67.52, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Adani Enterprises Ltd.?
Key support and resistance levels for Adani Enterprises Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Adani Enterprises Ltd.?
The moving average values for Adani Enterprises Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Adani Enterprises Ltd.?
The MACD and other momentum oscillators for Adani Enterprises Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Adani Enterprises Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 67.52, Adani Enterprises Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Adani Enterprises Ltd.?
The latest delivery percentage for Adani Enterprises Ltd. is 36.37%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Adani Enterprises Ltd.?
Adani Enterprises Ltd. has delivered the following absolute returns — 1 month: 7.08%, 1 year: 30.84%, 3 years: 10.01%, 5 years: 16.21%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.