Alphageo (India) Ltd.
207.89+5.6 (+2.76%)
28 Jul, 3:30 PM
Price, Returns and Range Analysis
Alphageo (India) Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 199.02 High 216.90 | +2.76 % | — | 200.25 | 216.90 | 199.02 | 207.89 | -4.15 % | +4.46 % |
| 1 Week | Low 196.98 High 216.90 | +2.66 % | — | 201.43 | 216.90 | 196.98 | 207.89 | -4.15 % | +5.54 % |
| 1 Month | Low 190.00 High 216.90 | +4.57 % | — | 204.80 | 216.90 | 190.00 | 207.89 | -4.15 % | +9.42 % |
| 3 Months | Low 190.00 High 247.00 | -7.03 % | — | 229.00 | 247.00 | 190.00 | 207.89 | -15.83 % | +9.42 % |
| 6 Months | Low 164.35 High 251.05 | -4.93 % | — | 220.00 | 251.05 | 164.35 | 207.89 | -17.19 % | +26.49 % |
| 1 Year | Low 164.35 High 287.00 | -20.79 % | -23.06 % | 270.00 | 287.00 | 164.35 | 207.89 | -27.56 % | +26.49 % |
| 2 Years | Low 164.35 High 522.80 | -55.11 % | -33.25 % | 466.00 | 522.80 | 164.35 | 207.89 | -60.24 % | +26.49 % |
| 3 Years | Low 164.35 High 522.80 | -27.55 % | -10.65 % | 291.25 | 522.80 | 164.35 | 207.89 | -60.24 % | +26.49 % |
| 5 Years | Low 164.35 High 522.80 | -32.78 % | -7.48 % | 306.70 | 522.80 | 164.35 | 207.89 | -60.24 % | +26.49 % |
Volume Analysis
Alphageo (India) Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Alphageo (India) Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 8 and bearish for 1 out of 12 oscillators.
CCI (14)
230.66Bullish
Stochastic Oscillator Slow K (5, 3, 3)
58.57Bullish
Stochastic Oscillator Slow D (5, 3, 3)
57.18Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
90.07Bullish
Momentum Oscillator (14)
15.07Bullish
Ultimate Oscillator
52.64Bullish
Bull/Bear Power
14.79Bullish
ADX (14)
22.59Bearish
RSI (14)
56.19Neutral
MACD (12, 9, 26)
-0.56Neutral
Williams %R (14)
-34.79Neutral
Moving Averages
Alphageo (India) Ltd. is above 9 and below 2 out of 11 moving averages.
EMA (5)
203.94Bullish
EMA (21)
202.31Bullish
EMA (50)
205.49Bullish
SMA (5)
202.89Bullish
SMA (21)
200.17Bullish
SMA (50)
207.03Bullish
Ichimoku Base Line
203.45Bullish
Volume Weighted Moving Average (14)
202.80Bullish
Hull Moving Average (14)
203.69Bullish
EMA (200)
220.13Bearish
SMA (200)
218.57Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Alphageo (India) Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 227.57 | — | 206.60 | 220.70 | — |
| R3 | 219.77 | 211.97 | 204.46 | 212.90 | — |
| R2 | 211.97 | 208.99 | 203.74 | 210.95 | — |
| R1 | 207.14 | 207.15 | 203.02 | 205.10 | 209.56 |
| Pivot | 204.17 | 204.17 | 204.17 | 203.15 | 205.38 |
| S1 | 199.34 | 201.19 | 201.60 | 197.30 | 201.76 |
| S2 | 196.37 | 199.35 | 200.88 | 195.35 | — |
| S3 | 188.57 | 196.37 | 200.16 | 189.50 | — |
| S4 | 180.77 | — | 198.02 | 181.70 | — |
Frequently Asked Questions
What is the current price of Alphageo (India) Ltd.?
The current market price of Alphageo (India) Ltd. is ₹ 207.89. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Alphageo (India) Ltd.?
The 14-day Relative Strength Index (RSI) of Alphageo (India) Ltd. is 49.70, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Alphageo (India) Ltd.?
Key support and resistance levels for Alphageo (India) Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Alphageo (India) Ltd.?
The moving average values for Alphageo (India) Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Alphageo (India) Ltd.?
The MACD and other momentum oscillators for Alphageo (India) Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Alphageo (India) Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 49.70, Alphageo (India) Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Alphageo (India) Ltd.?
The latest delivery percentage for Alphageo (India) Ltd. is 60.31%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Alphageo (India) Ltd.?
Alphageo (India) Ltd. has delivered the following absolute returns — 1 month: 1.76%, 1 year: -30.24%, 3 years: -10.23%, 5 years: -7.34%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.