Adani Total Gas Ltd.
703.00+4.3 (+0.62%)
9 Jul, 3:29 PM
Price, Returns and Range Analysis
Adani Total Gas Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 698.10 High 712.70 | +0.62 % | — | 705.00 | 712.70 | 698.10 | 703.00 | -1.36 % | +0.70 % |
| 1 Week | Low 694.00 High 739.00 | -4.15 % | — | 737.00 | 739.00 | 694.00 | 703.00 | -4.87 % | +1.30 % |
| 1 Month | Low 690.40 High 763.00 | -6.53 % | — | 755.80 | 763.00 | 690.40 | 703.00 | -7.86 % | +1.83 % |
| 3 Months | Low 551.05 High 859.85 | +27.84 % | — | 552.40 | 859.85 | 551.05 | 703.00 | -18.24 % | +27.57 % |
| 6 Months | Low 453.50 High 859.85 | +26.29 % | — | 555.35 | 859.85 | 453.50 | 703.00 | -18.24 % | +55.02 % |
| 1 Year | Low 453.50 High 859.85 | +8.00 % | +8.03 % | 651.05 | 859.85 | 453.50 | 703.00 | -18.24 % | +55.02 % |
| 2 Years | Low 453.50 High 941.90 | -21.18 % | -11.70 % | 901.00 | 941.90 | 453.50 | 703.00 | -25.36 % | +55.02 % |
| 3 Years | Low 453.50 High 1,259.40 | +9.29 % | +3.18 % | 640.00 | 1,259.40 | 453.50 | 703.00 | -44.18 % | +55.02 % |
| 5 Years | Low 453.50 High 4,000.00 | -23.35 % | -5.39 % | 927.00 | 4,000.00 | 453.50 | 703.00 | -82.42 % | +55.02 % |
Volume Analysis
Adani Total Gas Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Adani Total Gas Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 2 and bearish for 4 out of 12 oscillators.
MACD (12, 9, 26)
4.06Bullish
Ultimate Oscillator
33.41Bullish
ADX (14)
20.14Bearish
CCI (14)
-171.09Bearish
Williams %R (14)
-82.82Bearish
Momentum Oscillator (14)
-19.05Bearish
RSI (14)
46.71Neutral
Stochastic Oscillator Slow K (5, 3, 3)
14.00Neutral
Stochastic Oscillator Slow D (5, 3, 3)
19.39Neutral
Stochastic RSI Fast K (14)
18.94Neutral
Stochastic RSI Fast D (14)
6.31Neutral
Bull/Bear Power
-4.98Neutral
Moving Averages
Adani Total Gas Ltd. is above 4 and below 7 out of 11 moving averages.
EMA (50)
688.85Bullish
EMA (200)
618.28Bullish
SMA (50)
692.38Bullish
SMA (200)
607.01Bullish
EMA (5)
710.22Bearish
EMA (21)
716.31Bearish
SMA (5)
711.77Bearish
SMA (21)
720.85Bearish
Ichimoku Base Line
730.20Bearish
Volume Weighted Moving Average (14)
724.17Bearish
Hull Moving Average (14)
710.42Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Adani Total Gas Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 791.38 | — | 714.46 | 781.12 | — |
| R3 | 762.63 | 733.88 | 706.56 | 752.38 | — |
| R2 | 733.88 | 722.90 | 703.92 | 737.56 | — |
| R1 | 716.27 | 716.12 | 701.29 | 723.62 | 710.70 |
| Pivot | 705.13 | 705.13 | 705.13 | 708.81 | 702.35 |
| S1 | 687.52 | 694.15 | 696.01 | 694.88 | 681.95 |
| S2 | 676.38 | 687.37 | 693.38 | 680.06 | — |
| S3 | 647.63 | 676.38 | 690.74 | 666.12 | — |
| S4 | 618.88 | — | 682.84 | 637.38 | — |
Frequently Asked Questions
What is the current price of Adani Total Gas Ltd.?
The current market price of Adani Total Gas Ltd. is ₹ 703.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Adani Total Gas Ltd.?
The 14-day Relative Strength Index (RSI) of Adani Total Gas Ltd. is 45.14, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Adani Total Gas Ltd.?
Key support and resistance levels for Adani Total Gas Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Adani Total Gas Ltd.?
The moving average values for Adani Total Gas Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Adani Total Gas Ltd.?
The MACD and other momentum oscillators for Adani Total Gas Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Adani Total Gas Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 45.14, Adani Total Gas Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Adani Total Gas Ltd.?
The latest delivery percentage for Adani Total Gas Ltd. is 25.27%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Adani Total Gas Ltd.?
Adani Total Gas Ltd. has delivered the following absolute returns — 1 month: -4.84%, 1 year: 3.39%, 3 years: 2.04%, 5 years: -15.70%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.