Bluestone Jewellery And Lifestyle Ltd.
569.65-1.1 (-0.18%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Bluestone Jewellery And Lifestyle Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 560.00 High 579.30 | +0.59 % | — | 566.05 | 579.30 | 560.00 | 569.65 | -1.67 % | +1.72 % |
| 1 Week | Low 525.55 High 581.00 | +6.28 % | — | 535.10 | 581.00 | 525.55 | 569.65 | -1.95 % | +8.39 % |
| 1 Month | Low 496.25 High 584.85 | +11.97 % | — | 521.95 | 584.85 | 496.25 | 569.65 | -2.60 % | +14.79 % |
| 3 Months | Low 410.00 High 596.00 | +33.11 % | — | 426.05 | 596.00 | 410.00 | 569.65 | -4.42 % | +38.94 % |
| 6 Months | Low 399.80 High 596.00 | +13.83 % | — | 502.00 | 596.00 | 399.80 | 569.65 | -4.42 % | +42.48 % |
Volume Analysis
Bluestone Jewellery And Lifestyle Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Bluestone Jewellery And Lifestyle Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 10 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
15.21Bullish
CCI (14)
149.92Bullish
Stochastic Oscillator Slow K (5, 3, 3)
77.59Bullish
Stochastic Oscillator Slow D (5, 3, 3)
79.17Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
98.20Bullish
Williams %R (14)
-13.39Bullish
Momentum Oscillator (14)
49.15Bullish
Ultimate Oscillator
56.14Bullish
Bull/Bear Power
38.79Bullish
ADX (14)
26.22Bearish
RSI (14)
69.30Neutral
Moving Averages
Bluestone Jewellery And Lifestyle Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
558.43Bullish
EMA (21)
532.51Bullish
EMA (50)
515.41Bullish
EMA (200)
533.10Bullish
SMA (5)
557.32Bullish
SMA (21)
533.57Bullish
SMA (50)
510.92Bullish
SMA (200)
530.63Bullish
Ichimoku Base Line
525.10Bullish
Volume Weighted Moving Average (14)
536.26Bullish
Hull Moving Average (14)
566.39Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Bluestone Jewellery And Lifestyle Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 647.63 | — | 581.26 | 634.75 | — |
| R3 | 620.43 | 593.23 | 573.78 | 607.55 | — |
| R2 | 593.23 | 582.84 | 571.29 | 593.53 | — |
| R1 | 579.77 | 576.42 | 568.79 | 580.35 | 572.90 |
| Pivot | 566.03 | 566.03 | 566.03 | 566.33 | 562.60 |
| S1 | 552.57 | 555.64 | 563.81 | 553.15 | 545.70 |
| S2 | 538.83 | 549.22 | 561.31 | 539.12 | — |
| S3 | 511.63 | 538.83 | 558.82 | 525.95 | — |
| S4 | 484.43 | — | 551.34 | 498.75 | — |
Frequently Asked Questions
What is the current price of Bluestone Jewellery And Lifestyle Ltd.?
The current market price of Bluestone Jewellery And Lifestyle Ltd. is ₹ 569.65. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Bluestone Jewellery And Lifestyle Ltd.?
The 14-day Relative Strength Index (RSI) of Bluestone Jewellery And Lifestyle Ltd. is 68.40, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Bluestone Jewellery And Lifestyle Ltd.?
Key support and resistance levels for Bluestone Jewellery And Lifestyle Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Bluestone Jewellery And Lifestyle Ltd.?
The moving average values for Bluestone Jewellery And Lifestyle Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Bluestone Jewellery And Lifestyle Ltd.?
The MACD and other momentum oscillators for Bluestone Jewellery And Lifestyle Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Bluestone Jewellery And Lifestyle Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 68.40, Bluestone Jewellery And Lifestyle Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Bluestone Jewellery And Lifestyle Ltd.?
The latest delivery percentage for Bluestone Jewellery And Lifestyle Ltd. is 41.44%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Bluestone Jewellery And Lifestyle Ltd.?
Bluestone Jewellery And Lifestyle Ltd. has delivered the following absolute returns — 1 month: 14.44%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.