Ceat Ltd.
Sector: Automobile and Auto Components
Industry Group: Auto Components
Industry: Tyres & Rubber Products
3,910.10+51.5 (+1.33%)
9 Jul, 10:59 AM
Price, Returns and Range Analysis
Ceat Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 3,839.00 High 3,935.00 | +1.33 % | — | 3,856.50 | 3,935.00 | 3,839.00 | 3,910.10 | -0.63 % | +1.85 % |
| 1 Week | Low 3,750.90 High 3,983.00 | +2.74 % | — | 3,830.00 | 3,983.00 | 3,750.90 | 3,910.10 | -1.83 % | +4.24 % |
| 1 Month | Low 3,061.20 High 3,983.00 | +24.65 % | — | 3,168.10 | 3,983.00 | 3,061.20 | 3,910.10 | -1.83 % | +27.73 % |
| 3 Months | Low 3,061.20 High 3,983.00 | +10.33 % | — | 3,569.95 | 3,983.00 | 3,061.20 | 3,910.10 | -1.83 % | +27.73 % |
| 6 Months | Low 3,061.20 High 4,128.30 | +4.87 % | — | 3,720.85 | 4,128.30 | 3,061.20 | 3,910.10 | -5.29 % | +27.73 % |
| 1 Year | Low 3,000.50 High 4,438.00 | +1.21 % | +0.31 % | 3,897.90 | 4,438.00 | 3,000.50 | 3,910.10 | -11.89 % | +30.31 % |
| 2 Years | Low 2,322.05 High 4,438.00 | +43.53 % | +19.65 % | 2,733.95 | 4,438.00 | 2,322.05 | 3,910.10 | -11.89 % | +68.39 % |
| 3 Years | Low 2,056.35 High 4,438.00 | +62.05 % | +17.56 % | 2,408.00 | 4,438.00 | 2,056.35 | 3,910.10 | -11.89 % | +90.15 % |
| 5 Years | Low 890.00 High 4,438.00 | +196.68 % | +24.21 % | 1,325.00 | 4,438.00 | 890.00 | 3,910.10 | -11.89 % | +339.34 % |
Volume Analysis
Ceat Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Ceat Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 10 and bearish for 1 out of 12 oscillators.
RSI (14)
70.97Bullish
MACD (12, 9, 26)
148.17Bullish
Stochastic Oscillator Slow K (5, 3, 3)
74.02Bullish
Stochastic Oscillator Slow D (5, 3, 3)
81.06Bullish
Stochastic RSI Fast K (14)
38.71Bullish
Stochastic RSI Fast D (14)
46.24Bullish
Williams %R (14)
-12.07Bullish
Momentum Oscillator (14)
423.40Bullish
Ultimate Oscillator
62.71Bullish
Bull/Bear Power
253.22Bullish
ADX (14)
26.17Bearish
CCI (14)
99.65Neutral
Moving Averages
Ceat Ltd. is above 10 and below 1 out of 11 moving averages.
EMA (5)
3842.52Bullish
EMA (21)
3601.89Bullish
EMA (50)
3491.54Bullish
EMA (200)
3606.06Bullish
SMA (5)
3857.38Bullish
SMA (21)
3545.28Bullish
SMA (50)
3381.54Bullish
SMA (200)
3643.20Bullish
Ichimoku Base Line
3522.10Bullish
Volume Weighted Moving Average (14)
3708.63Bullish
Hull Moving Average (14)
3951.49Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Ceat Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 4,412.33 | — | 3,955.70 | 4,321.38 | — |
| R3 | 4,235.78 | 4,059.23 | 3,907.15 | 4,144.83 | — |
| R2 | 4,059.23 | 3,991.79 | 3,890.97 | 4,063.91 | — |
| R1 | 3,958.92 | 3,950.13 | 3,874.78 | 3,968.28 | 3,920.80 |
| Pivot | 3,882.68 | 3,882.68 | 3,882.68 | 3,887.36 | 3,863.62 |
| S1 | 3,782.37 | 3,815.24 | 3,842.42 | 3,791.73 | 3,744.25 |
| S2 | 3,706.13 | 3,773.58 | 3,826.23 | 3,710.81 | — |
| S3 | 3,529.58 | 3,706.13 | 3,810.05 | 3,615.18 | — |
| S4 | 3,353.03 | — | 3,761.50 | 3,438.62 | — |
Frequently Asked Questions
What is the current price of Ceat Ltd.?
The current market price of Ceat Ltd. is ₹ 3,910.10. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Ceat Ltd.?
The 14-day Relative Strength Index (RSI) of Ceat Ltd. is 69.22, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Ceat Ltd.?
Key support and resistance levels for Ceat Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Ceat Ltd.?
The moving average values for Ceat Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Ceat Ltd.?
The MACD and other momentum oscillators for Ceat Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Ceat Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 69.22, Ceat Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Ceat Ltd.?
The latest delivery percentage for Ceat Ltd. is 37.08%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Ceat Ltd.?
Ceat Ltd. has delivered the following absolute returns — 1 month: 24.23%, 1 year: 4.74%, 3 years: 23.54%, 5 years: 23.56%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.