Consolidated Finvest & Holdings Ltd.
271.30-6.8 (-2.46%)
23 Oct, 12:00 AM
Price, Returns and Range Analysis
Consolidated Finvest & Holdings Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 270.05 High 289.00 | -2.46 % | — | 289.00 | 289.00 | 270.05 | 271.30 | -6.12 % | +0.46 % |
| 1 Week | Low 270.05 High 295.00 | -8.59 % | — | 289.00 | 295.00 | 270.05 | 271.30 | -8.03 % | +0.46 % |
| 1 Month | Low 270.05 High 301.40 | -10.31 % | — | 300.40 | 301.40 | 270.05 | 271.30 | -9.99 % | +0.46 % |
| 3 Months | Low 260.05 High 320.00 | -5.91 % | — | 288.00 | 320.00 | 260.05 | 271.30 | -15.22 % | +4.33 % |
| 6 Months | Low 212.90 High 320.00 | +23.25 % | — | 223.13 | 320.00 | 212.90 | 271.30 | -15.22 % | +27.43 % |
| 1 Year | Low 152.00 High 320.00 | +51.49 % | +51.65 % | 179.10 | 320.00 | 152.00 | 271.30 | -15.22 % | +78.49 % |
| 2 Years | Low 152.00 High 320.00 | +30.85 % | +13.72 % | 209.86 | 320.00 | 152.00 | 271.30 | -15.22 % | +78.49 % |
| 3 Years | Low 152.00 High 346.95 | +63.83 % | +17.90 % | 165.60 | 346.95 | 152.00 | 271.30 | -21.80 % | +78.49 % |
| 5 Years | Low 93.55 High 346.95 | +75.94 % | +11.52 % | 157.30 | 346.95 | 93.55 | 271.30 | -21.80 % | +190.01 % |
Volume Analysis
Consolidated Finvest & Holdings Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Consolidated Finvest & Holdings Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 1 and bearish for 4 out of 12 oscillators.
Bull/Bear Power
5.01Bullish
ADX (14)
24.05Bearish
CCI (14)
-191.00Bearish
Williams %R (14)
-96.01Bearish
Momentum Oscillator (14)
-8.30Bearish
RSI (14)
39.20Neutral
MACD (12, 9, 26)
-2.25Neutral
Stochastic Oscillator Slow K (5, 3, 3)
3.42Neutral
Stochastic Oscillator Slow D (5, 3, 3)
15.65Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
-0.00Neutral
Ultimate Oscillator
25.20Neutral
Moving Averages
Consolidated Finvest & Holdings Ltd. is above 2 and below 9 out of 11 moving averages.
EMA (200)
239.20Bullish
SMA (200)
240.84Bullish
EMA (5)
279.49Bearish
EMA (21)
285.29Bearish
EMA (50)
283.20Bearish
SMA (5)
282.74Bearish
SMA (21)
285.66Bearish
SMA (50)
284.91Bearish
Ichimoku Base Line
293.32Bearish
Volume Weighted Moving Average (14)
283.53Bearish
Hull Moving Average (14)
282.66Bearish
Patterns
0 bullish and 1 bearish patterns out of 15.
Belt-hold
Bearish
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Consolidated Finvest & Holdings Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 304.72 | — | 282.55 | 300.05 | — |
| R3 | 296.72 | 288.72 | 280.35 | 292.05 | — |
| R2 | 288.72 | 285.66 | 279.62 | 289.02 | — |
| R1 | 283.43 | 283.77 | 278.88 | 284.05 | 282.08 |
| Pivot | 280.72 | 280.72 | 280.72 | 281.02 | 280.04 |
| S1 | 275.43 | 277.66 | 277.42 | 276.05 | 274.08 |
| S2 | 272.72 | 275.77 | 276.68 | 273.02 | — |
| S3 | 264.72 | 272.72 | 275.95 | 268.05 | — |
| S4 | 256.72 | — | 273.75 | 260.05 | — |
Frequently Asked Questions
What is the current price of Consolidated Finvest & Holdings Ltd.?
The current market price of Consolidated Finvest & Holdings Ltd. is ₹ 271.30. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Consolidated Finvest & Holdings Ltd.?
The 14-day Relative Strength Index (RSI) of Consolidated Finvest & Holdings Ltd. is 39.20, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Consolidated Finvest & Holdings Ltd.?
Key support and resistance levels for Consolidated Finvest & Holdings Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Consolidated Finvest & Holdings Ltd.?
The moving average values for Consolidated Finvest & Holdings Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Consolidated Finvest & Holdings Ltd.?
The MACD and other momentum oscillators for Consolidated Finvest & Holdings Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Consolidated Finvest & Holdings Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 39.20, Consolidated Finvest & Holdings Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Consolidated Finvest & Holdings Ltd.?
The latest delivery percentage for Consolidated Finvest & Holdings Ltd. is 0.00%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Consolidated Finvest & Holdings Ltd.?
Consolidated Finvest & Holdings Ltd. has delivered the following absolute returns — 1 month: -9.64%, 1 year: 51.71%, 3 years: 22.03%, 5 years: 14.48%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.