Cosco (India) Ltd.
192.00+2.0 (+1.05%)
28 Jul, 2:11 PM
Price, Returns and Range Analysis
Cosco (India) Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 192.00 High 192.00 | +1.05 % | — | 192.00 | 192.00 | 192.00 | 192.00 | 0.00 % | +0.00 % |
| 1 Week | Low 186.60 High 197.30 | +0.73 % | — | 192.80 | 197.30 | 186.60 | 192.00 | -2.69 % | +2.89 % |
| 1 Month | Low 186.60 High 214.95 | -6.04 % | — | 193.10 | 214.95 | 186.60 | 192.00 | -10.68 % | +2.89 % |
| 3 Months | Low 170.00 High 225.90 | -9.43 % | — | 224.95 | 225.90 | 170.00 | 192.00 | -15.01 % | +12.94 % |
| 6 Months | Low 160.00 High 258.75 | -11.23 % | — | 225.50 | 258.75 | 160.00 | 192.00 | -25.80 % | +20.00 % |
| 1 Year | Low 160.00 High 267.95 | -23.72 % | -23.00 % | 249.00 | 267.95 | 160.00 | 192.00 | -28.34 % | +20.00 % |
| 2 Years | Low 160.00 High 435.75 | -40.47 % | -22.90 % | 322.50 | 435.75 | 160.00 | 192.00 | -55.94 % | +20.00 % |
| 3 Years | Low 160.00 High 435.75 | +5.41 % | +0.94 % | 186.70 | 435.75 | 160.00 | 192.00 | -55.94 % | +20.00 % |
| 5 Years | Low 127.15 High 435.75 | +5.58 % | +0.56 % | 186.75 | 435.75 | 127.15 | 192.00 | -55.94 % | +51.00 % |
Volume Analysis
Cosco (India) Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Cosco (India) Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 5 and bearish for 3 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
53.58Bullish
Stochastic Oscillator Slow D (5, 3, 3)
58.20Bullish
Stochastic RSI Fast K (14)
57.28Bullish
Stochastic RSI Fast D (14)
58.21Bullish
Ultimate Oscillator
48.05Bullish
ADX (14)
15.19Bearish
Williams %R (14)
-80.95Bearish
Momentum Oscillator (14)
-1.50Bearish
RSI (14)
46.91Neutral
MACD (12, 9, 26)
-1.91Neutral
CCI (14)
-49.82Neutral
Bull/Bear Power
-2.01Neutral
Moving Averages
Cosco (India) Ltd. is above 1 and below 10 out of 11 moving averages.
Hull Moving Average (14)
191.31Bullish
EMA (5)
192.30Bearish
EMA (21)
195.07Bearish
EMA (50)
196.39Bearish
EMA (200)
211.35Bearish
SMA (5)
192.26Bearish
SMA (21)
195.88Bearish
SMA (50)
195.90Bearish
SMA (200)
210.54Bearish
Ichimoku Base Line
201.05Bearish
Volume Weighted Moving Average (14)
193.94Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Cosco (India) Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 203.73 | — | 192.56 | 202.02 | — |
| R3 | 199.08 | 194.43 | 191.28 | 197.38 | — |
| R2 | 194.43 | 192.66 | 190.85 | 194.69 | — |
| R1 | 192.22 | 191.56 | 190.43 | 192.73 | 191.00 |
| Pivot | 189.78 | 189.78 | 189.78 | 190.04 | 189.18 |
| S1 | 187.57 | 188.01 | 189.57 | 188.08 | 186.35 |
| S2 | 185.13 | 186.91 | 189.15 | 185.39 | — |
| S3 | 180.48 | 185.13 | 188.72 | 183.43 | — |
| S4 | 175.83 | — | 187.44 | 178.78 | — |
Frequently Asked Questions
What is the current price of Cosco (India) Ltd.?
The current market price of Cosco (India) Ltd. is ₹ 192.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Cosco (India) Ltd.?
The 14-day Relative Strength Index (RSI) of Cosco (India) Ltd. is 45.16, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Cosco (India) Ltd.?
Key support and resistance levels for Cosco (India) Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Cosco (India) Ltd.?
The moving average values for Cosco (India) Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Cosco (India) Ltd.?
The MACD and other momentum oscillators for Cosco (India) Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Cosco (India) Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 45.16, Cosco (India) Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Cosco (India) Ltd.?
The latest delivery percentage for Cosco (India) Ltd. is 97.79%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Cosco (India) Ltd.?
Cosco (India) Ltd. has delivered the following absolute returns — 1 month: -7.77%, 1 year: -18.66%, 3 years: 0.26%, 5 years: 3.61%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.