Cosco (India) Ltd.
186.50-5.5 (-2.86%)
21 Sep, 12:00 AM
Price, Returns and Range Analysis
Cosco (India) Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 186.05 High 193.00 | -2.86 % | — | 186.45 | 193.00 | 186.05 | 186.50 | -3.37 % | +0.24 % |
| 1 Week | Low 182.00 High 193.00 | -1.84 % | — | 189.00 | 193.00 | 182.00 | 186.50 | -3.37 % | +2.47 % |
| 1 Month | Low 176.20 High 217.95 | -3.87 % | — | 195.90 | 217.95 | 176.20 | 186.50 | -14.43 % | +5.85 % |
| 3 Months | Low 176.20 High 217.95 | -13.36 % | — | 214.10 | 217.95 | 176.20 | 186.50 | -14.43 % | +5.85 % |
| 6 Months | Low 160.00 High 225.90 | +0.30 % | — | 178.30 | 225.90 | 160.00 | 186.50 | -17.44 % | +16.56 % |
| 1 Year | Low 160.00 High 260.00 | -25.09 % | -26.93 % | 255.00 | 260.00 | 160.00 | 186.50 | -28.27 % | +16.56 % |
| 2 Years | Low 160.00 High 435.75 | -47.32 % | -28.08 % | 359.95 | 435.75 | 160.00 | 186.50 | -57.20 % | +16.56 % |
| 3 Years | Low 160.00 High 435.75 | -9.02 % | -3.89 % | 210.10 | 435.75 | 160.00 | 186.50 | -57.20 % | +16.56 % |
| 5 Years | Low 142.00 High 435.75 | +31.90 % | +4.48 % | 149.80 | 435.75 | 142.00 | 186.50 | -57.20 % | +31.34 % |
Volume Analysis
Cosco (India) Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Cosco (India) Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 1 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
55.16Bullish
Stochastic Oscillator Slow D (5, 3, 3)
40.78Bullish
Stochastic RSI Fast K (14)
36.23Bullish
Stochastic RSI Fast D (14)
78.74Bullish
Momentum Oscillator (14)
4.90Bullish
Ultimate Oscillator
36.26Bullish
Bull/Bear Power
4.47Bullish
ADX (14)
28.69Bearish
RSI (14)
48.07Neutral
MACD (12, 9, 26)
-0.84Neutral
CCI (14)
-1.95Neutral
Williams %R (14)
-75.33Neutral
Moving Averages
Cosco (India) Ltd. is above 0 and below 11 out of 11 moving averages.
EMA (5)
188.37Bearish
EMA (21)
188.93Bearish
EMA (50)
190.97Bearish
EMA (200)
203.05Bearish
SMA (5)
187.46Bearish
SMA (21)
188.52Bearish
SMA (50)
191.01Bearish
SMA (200)
201.56Bearish
Ichimoku Base Line
197.07Bearish
Volume Weighted Moving Average (14)
190.84Bearish
Hull Moving Average (14)
188.36Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Cosco (India) Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 197.33 | — | 193.10 | 195.00 | — |
| R3 | 195.33 | 193.33 | 192.55 | 193.00 | — |
| R2 | 193.33 | 192.57 | 192.37 | 192.50 | — |
| R1 | 192.67 | 192.10 | 192.18 | 191.00 | 193.00 |
| Pivot | 191.33 | 191.33 | 191.33 | 190.50 | 191.50 |
| S1 | 190.67 | 190.57 | 191.82 | 189.00 | 191.00 |
| S2 | 189.33 | 190.10 | 191.63 | 188.50 | — |
| S3 | 187.33 | 189.33 | 191.45 | 187.00 | — |
| S4 | 185.33 | — | 190.90 | 185.00 | — |
Frequently Asked Questions
What is the current price of Cosco (India) Ltd.?
The current market price of Cosco (India) Ltd. is ₹ 186.50. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Cosco (India) Ltd.?
The 14-day Relative Strength Index (RSI) of Cosco (India) Ltd. is 48.07, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Cosco (India) Ltd.?
Key support and resistance levels for Cosco (India) Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Cosco (India) Ltd.?
The moving average values for Cosco (India) Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Cosco (India) Ltd.?
The MACD and other momentum oscillators for Cosco (India) Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Cosco (India) Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 48.07, Cosco (India) Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Cosco (India) Ltd.?
The latest delivery percentage for Cosco (India) Ltd. is 91.04%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Cosco (India) Ltd.?
Cosco (India) Ltd. has delivered the following absolute returns — 1 month: 0.32%, 1 year: -18.98%, 3 years: -4.26%, 5 years: 0.24%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.