Dodla Dairy Ltd
1,135.00+14.6 (+1.30%)
9 Jul, 3:30 PM
Price, Returns and Range Analysis
Dodla Dairy Ltd price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,107.00 High 1,135.00 | +0.44 % | — | 1,130.00 | 1,135.00 | 1,107.00 | 1,135.00 | 0.00 % | +2.53 % |
| 1 Week | Low 1,095.20 High 1,179.60 | +0.09 % | — | 1,130.60 | 1,179.60 | 1,095.20 | 1,135.00 | -3.78 % | +3.63 % |
| 1 Month | Low 1,009.90 High 1,179.60 | +5.06 % | — | 1,080.30 | 1,179.60 | 1,009.90 | 1,135.00 | -3.78 % | +12.39 % |
| 3 Months | Low 980.00 High 1,179.60 | +10.30 % | — | 1,059.90 | 1,179.60 | 980.00 | 1,135.00 | -3.78 % | +15.82 % |
| 6 Months | Low 955.15 High 1,259.80 | -6.38 % | — | 1,213.40 | 1,259.80 | 955.15 | 1,135.00 | -9.91 % | +18.83 % |
| 1 Year | Low 955.15 High 1,525.00 | -20.34 % | -20.39 % | 1,424.80 | 1,525.00 | 955.15 | 1,135.00 | -25.57 % | +18.83 % |
| 2 Years | Low 955.15 High 1,525.00 | +2.57 % | +1.40 % | 1,104.00 | 1,525.00 | 955.15 | 1,135.00 | -25.57 % | +18.83 % |
| 3 Years | Low 588.55 High 1,525.00 | +92.06 % | +24.30 % | 590.95 | 1,525.00 | 588.55 | 1,135.00 | -25.57 % | +92.85 % |
| 5 Years | Low 407.60 High 1,525.00 | +93.54 % | +13.81 % | 594.95 | 1,525.00 | 407.60 | 1,135.00 | -25.57 % | +178.46 % |
Volume Analysis
Dodla Dairy Ltd trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Dodla Dairy Ltd oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 8 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
13.32Bullish
Stochastic Oscillator Slow K (5, 3, 3)
47.24Bullish
Stochastic Oscillator Slow D (5, 3, 3)
52.71Bullish
Stochastic RSI Fast K (14)
28.38Bullish
Stochastic RSI Fast D (14)
38.08Bullish
Momentum Oscillator (14)
37.80Bullish
Ultimate Oscillator
55.09Bullish
Bull/Bear Power
9.92Bullish
ADX (14)
8.60Bearish
RSI (14)
55.33Neutral
CCI (14)
5.69Neutral
Williams %R (14)
-45.05Neutral
Moving Averages
Dodla Dairy Ltd is above 7 and below 4 out of 11 moving averages.
EMA (5)
1134.90Bullish
EMA (21)
1118.07Bullish
EMA (50)
1104.18Bullish
SMA (21)
1112.84Bullish
SMA (50)
1097.81Bullish
Ichimoku Base Line
1094.75Bullish
Volume Weighted Moving Average (14)
1129.56Bullish
EMA (200)
1185.28Bearish
SMA (5)
1136.64Bearish
SMA (200)
1172.80Bearish
Hull Moving Average (14)
1141.61Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Dodla Dairy Ltd support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,295.80 | — | 1,161.19 | 1,293.65 | — |
| R3 | 1,239.10 | 1,182.40 | 1,145.59 | 1,236.95 | — |
| R2 | 1,182.40 | 1,160.74 | 1,140.40 | 1,194.43 | — |
| R1 | 1,156.20 | 1,147.36 | 1,135.20 | 1,180.25 | 1,140.95 |
| Pivot | 1,125.70 | 1,125.70 | 1,125.70 | 1,137.73 | 1,118.07 |
| S1 | 1,099.50 | 1,104.04 | 1,124.80 | 1,123.55 | 1,084.25 |
| S2 | 1,069.00 | 1,090.66 | 1,119.60 | 1,081.03 | — |
| S3 | 1,012.30 | 1,069.00 | 1,114.41 | 1,066.85 | — |
| S4 | 955.60 | — | 1,098.81 | 1,010.15 | — |
Frequently Asked Questions
What is the current price of Dodla Dairy Ltd?
The current market price of Dodla Dairy Ltd is ₹ 1,135.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Dodla Dairy Ltd?
The 14-day Relative Strength Index (RSI) of Dodla Dairy Ltd is 54.29, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Dodla Dairy Ltd?
Key support and resistance levels for Dodla Dairy Ltd based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Dodla Dairy Ltd?
The moving average values for Dodla Dairy Ltd across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Dodla Dairy Ltd?
The MACD and other momentum oscillators for Dodla Dairy Ltd are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Dodla Dairy Ltd in an overbought or oversold zone?
Based on the 14-day RSI of 54.29, Dodla Dairy Ltd is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Dodla Dairy Ltd?
The latest delivery percentage for Dodla Dairy Ltd is 51.48%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Dodla Dairy Ltd?
Dodla Dairy Ltd has delivered the following absolute returns — 1 month: 4.55%, 1 year: -21.19%, 3 years: 26.19%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.