Dodla Dairy Ltd
1,139.00+1.0 (+0.09%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
Dodla Dairy Ltd price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,130.00 High 1,145.40 | +0.09 % | — | 1,138.00 | 1,145.40 | 1,130.00 | 1,139.00 | -0.56 % | +0.80 % |
| 1 Week | Low 1,085.50 High 1,156.40 | +3.08 % | — | 1,117.10 | 1,156.40 | 1,085.50 | 1,139.00 | -1.50 % | +4.93 % |
| 1 Month | Low 1,019.10 High 1,156.40 | +6.71 % | — | 1,062.00 | 1,156.40 | 1,019.10 | 1,139.00 | -1.50 % | +11.77 % |
| 3 Months | Low 1,009.90 High 1,179.60 | +10.23 % | — | 1,038.80 | 1,179.60 | 1,009.90 | 1,139.00 | -3.44 % | +12.78 % |
| 6 Months | Low 955.15 High 1,197.00 | -1.55 % | — | 1,151.20 | 1,197.00 | 955.15 | 1,139.00 | -4.85 % | +19.25 % |
| 1 Year | Low 955.15 High 1,500.00 | -15.81 % | -15.94 % | 1,354.40 | 1,500.00 | 955.15 | 1,139.00 | -24.07 % | +19.25 % |
| 2 Years | Low 955.15 High 1,525.00 | -7.40 % | -4.26 % | 1,242.35 | 1,525.00 | 955.15 | 1,139.00 | -25.31 % | +19.25 % |
| 3 Years | Low 651.25 High 1,525.00 | +52.83 % | +14.84 % | 752.00 | 1,525.00 | 651.25 | 1,139.00 | -25.31 % | +74.89 % |
| 5 Years | Low 407.60 High 1,525.00 | +97.79 % | +14.38 % | 582.00 | 1,525.00 | 407.60 | 1,139.00 | -25.31 % | +179.44 % |
Volume Analysis
Dodla Dairy Ltd trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Dodla Dairy Ltd oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 10 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
11.55Bullish
CCI (14)
124.56Bullish
Stochastic Oscillator Slow K (5, 3, 3)
71.32Bullish
Stochastic Oscillator Slow D (5, 3, 3)
65.98Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
76.50Bullish
Williams %R (14)
-13.77Bullish
Momentum Oscillator (14)
93.40Bullish
Ultimate Oscillator
54.46Bullish
Bull/Bear Power
53.97Bullish
ADX (14)
33.75Bearish
RSI (14)
67.27Neutral
Moving Averages
Dodla Dairy Ltd is above 10 and below 1 out of 11 moving averages.
EMA (5)
1117.84Bullish
EMA (21)
1085.01Bullish
EMA (50)
1083.64Bullish
SMA (5)
1113.40Bullish
SMA (21)
1068.02Bullish
SMA (50)
1089.43Bullish
SMA (200)
1131.48Bullish
Ichimoku Base Line
1087.75Bullish
Volume Weighted Moving Average (14)
1094.86Bullish
Hull Moving Average (14)
1130.89Bullish
EMA (200)
1140.70Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Dodla Dairy Ltd support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,327.60 | — | 1,174.57 | 1,267.05 | — |
| R3 | 1,261.10 | 1,194.60 | 1,156.29 | 1,200.55 | — |
| R2 | 1,194.60 | 1,169.20 | 1,150.19 | 1,178.47 | — |
| R1 | 1,166.30 | 1,153.50 | 1,144.10 | 1,134.05 | 1,180.45 |
| Pivot | 1,128.10 | 1,128.10 | 1,128.10 | 1,111.97 | 1,135.18 |
| S1 | 1,099.80 | 1,102.70 | 1,131.90 | 1,067.55 | 1,113.95 |
| S2 | 1,061.60 | 1,087.00 | 1,125.81 | 1,045.47 | — |
| S3 | 995.10 | 1,061.60 | 1,119.71 | 1,001.05 | — |
| S4 | 928.60 | — | 1,101.43 | 934.55 | — |
Frequently Asked Questions
What is the current price of Dodla Dairy Ltd?
The current market price of Dodla Dairy Ltd is ₹ 1,139.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Dodla Dairy Ltd?
The 14-day Relative Strength Index (RSI) of Dodla Dairy Ltd is 67.27, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Dodla Dairy Ltd?
Key support and resistance levels for Dodla Dairy Ltd based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Dodla Dairy Ltd?
The moving average values for Dodla Dairy Ltd across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Dodla Dairy Ltd?
The MACD and other momentum oscillators for Dodla Dairy Ltd are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Dodla Dairy Ltd in an overbought or oversold zone?
Based on the 14-day RSI of 67.27, Dodla Dairy Ltd is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Dodla Dairy Ltd?
The latest delivery percentage for Dodla Dairy Ltd is 79.26%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Dodla Dairy Ltd?
Dodla Dairy Ltd has delivered the following absolute returns — 1 month: 9.97%, 1 year: -12.97%, 3 years: 15.56%, 5 years: 13.65%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.