Finolex Industries Ltd.
167.20+2.2 (+1.31%)
9 Jul, 3:29 PM
Price, Returns and Range Analysis
Finolex Industries Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 165.02 High 168.60 | +1.31 % | — | 165.34 | 168.60 | 165.02 | 167.20 | -0.83 % | +1.32 % |
| 1 Week | Low 164.24 High 178.00 | -5.16 % | — | 177.10 | 178.00 | 164.24 | 167.20 | -6.07 % | +1.80 % |
| 1 Month | Low 164.24 High 186.60 | -3.35 % | — | 173.05 | 186.60 | 164.24 | 167.20 | -10.40 % | +1.80 % |
| 3 Months | Low 159.10 High 200.40 | +3.20 % | — | 162.35 | 200.40 | 159.10 | 167.20 | -16.57 % | +5.09 % |
| 6 Months | Low 147.40 High 200.40 | -3.91 % | — | 172.90 | 200.40 | 147.40 | 167.20 | -16.57 % | +13.43 % |
| 1 Year | Low 147.40 High 223.00 | -18.18 % | -18.17 % | 204.10 | 223.00 | 147.40 | 167.20 | -25.02 % | +13.43 % |
| 2 Years | Low 144.05 High 334.35 | -47.16 % | -27.37 % | 316.40 | 334.35 | 144.05 | 167.20 | -49.99 % | +16.07 % |
| 3 Years | Low 144.05 High 355.90 | -2.96 % | -1.00 % | 172.30 | 355.90 | 144.05 | 167.20 | -53.02 % | +16.07 % |
| 5 Years | Low 121.50 High 355.90 | -7.14 % | -1.53 % | 180.60 | 355.90 | 121.50 | 167.20 | -53.02 % | +37.61 % |
Volume Analysis
Finolex Industries Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Finolex Industries Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 1 and bearish for 3 out of 12 oscillators.
Stochastic RSI Fast K (14)
29.94Bullish
CCI (14)
-176.02Bearish
Williams %R (14)
-86.76Bearish
Momentum Oscillator (14)
-10.01Bearish
RSI (14)
40.64Neutral
MACD (12, 9, 26)
-1.20Neutral
ADX (14)
-Neutral
Stochastic Oscillator Slow K (5, 3, 3)
10.99Neutral
Stochastic Oscillator Slow D (5, 3, 3)
11.59Neutral
Stochastic RSI Fast D (14)
9.98Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-4.12Neutral
Moving Averages
Finolex Industries Ltd. is above 0 and below 11 out of 11 moving averages.
EMA (5)
169.57Bearish
EMA (21)
173.37Bearish
EMA (50)
173.82Bearish
EMA (200)
181.37Bearish
SMA (5)
170.30Bearish
SMA (21)
174.01Bearish
SMA (50)
173.93Bearish
SMA (200)
179.26Bearish
Ichimoku Base Line
175.42Bearish
Volume Weighted Moving Average (14)
177.34Bearish
Hull Moving Average (14)
168.75Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Finolex Industries Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 185.54 | — | 168.50 | 185.87 | — |
| R3 | 179.23 | 172.92 | 166.77 | 179.56 | — |
| R2 | 172.92 | 170.51 | 166.19 | 175.06 | — |
| R1 | 168.97 | 169.02 | 165.61 | 173.25 | 167.79 |
| Pivot | 166.61 | 166.61 | 166.61 | 168.75 | 166.02 |
| S1 | 162.66 | 164.20 | 164.45 | 166.94 | 161.48 |
| S2 | 160.30 | 162.71 | 163.87 | 162.44 | — |
| S3 | 153.99 | 160.30 | 163.29 | 160.63 | — |
| S4 | 147.68 | — | 161.56 | 154.32 | — |
Frequently Asked Questions
What is the current price of Finolex Industries Ltd.?
The current market price of Finolex Industries Ltd. is ₹ 167.20. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Finolex Industries Ltd.?
The 14-day Relative Strength Index (RSI) of Finolex Industries Ltd. is 36.92, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Finolex Industries Ltd.?
Key support and resistance levels for Finolex Industries Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Finolex Industries Ltd.?
The moving average values for Finolex Industries Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Finolex Industries Ltd.?
The MACD and other momentum oscillators for Finolex Industries Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Finolex Industries Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 36.92, Finolex Industries Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Finolex Industries Ltd.?
The latest delivery percentage for Finolex Industries Ltd. is 56.98%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Finolex Industries Ltd.?
Finolex Industries Ltd. has delivered the following absolute returns — 1 month: -2.29%, 1 year: -24.30%, 3 years: -2.02%, 5 years: -0.98%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.