Fraser and Co Ltd.
8.00+0.1 (+1.14%)
23 Oct, 11:59 AM
Price, Returns and Range Analysis
Fraser and Co Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 7.51 High 8.07 | -2.44 % | — | 7.92 | 8.07 | 7.51 | 8.00 | -0.87 % | +6.52 % |
| 1 Week | Low 7.51 High 9.40 | -16.58 % | — | 9.22 | 9.40 | 7.51 | 8.00 | -14.89 % | +6.52 % |
| 1 Month | Low 7.51 High 9.75 | -8.99 % | — | 9.14 | 9.75 | 7.51 | 8.00 | -17.95 % | +6.52 % |
| 3 Months | Low 7.51 High 10.39 | -16.67 % | — | 9.13 | 10.39 | 7.51 | 8.00 | -23.00 % | +6.52 % |
| 6 Months | Low 7.51 High 12.49 | -34.96 % | — | 12.10 | 12.49 | 7.51 | 8.00 | -35.95 % | +6.52 % |
| 1 Year | Low 6.83 High 12.49 | -6.43 % | -5.91 % | 8.50 | 12.49 | 6.83 | 8.00 | -35.95 % | +17.13 % |
| 2 Years | Low 4.82 High 12.49 | +56.25 % | +26.57 % | 5.00 | 12.49 | 4.82 | 8.00 | -35.95 % | +65.98 % |
| 3 Years | Low 4.25 High 12.49 | +44.14 % | +13.33 % | 5.50 | 12.49 | 4.25 | 8.00 | -35.95 % | +88.24 % |
| 5 Years | Low 4.25 High 15.68 | -20.63 % | -3.54 % | 9.58 | 15.68 | 4.25 | 8.00 | -48.98 % | +88.24 % |
Volume Analysis
Fraser and Co Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Fraser and Co Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 2 and bearish for 3 out of 12 oscillators.
Stochastic Oscillator Slow D (5, 3, 3)
34.82Bullish
Ultimate Oscillator
56.94Bullish
ADX (14)
14.18Bearish
CCI (14)
-191.24Bearish
Momentum Oscillator (14)
-0.76Bearish
RSI (14)
40.57Neutral
MACD (12, 9, 26)
-0.10Neutral
Stochastic Oscillator Slow K (5, 3, 3)
18.12Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
1.92Neutral
Williams %R (14)
-78.13Neutral
Bull/Bear Power
-0.59Neutral
Moving Averages
Fraser and Co Ltd. is above 0 and below 9 out of 11 moving averages.
EMA (5)
8.40Bearish
EMA (21)
8.71Bearish
EMA (50)
8.91Bearish
SMA (5)
8.58Bearish
SMA (21)
8.74Bearish
SMA (50)
8.84Bearish
Ichimoku Base Line
8.63Bearish
Volume Weighted Moving Average (14)
8.64Bearish
Hull Moving Average (14)
8.52Bearish
EMA (200)
-Neutral
SMA (200)
-Neutral
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Fraser and Co Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 11.39 | — | 8.78 | 11.35 | — |
| R3 | 10.33 | 9.27 | 8.49 | 10.29 | — |
| R2 | 9.27 | 8.86 | 8.39 | 9.51 | — |
| R1 | 8.73 | 8.61 | 8.30 | 9.23 | 8.47 |
| Pivot | 8.21 | 8.21 | 8.21 | 8.45 | 8.07 |
| S1 | 7.67 | 7.80 | 8.10 | 8.17 | 7.41 |
| S2 | 7.15 | 7.55 | 8.01 | 7.39 | — |
| S3 | 6.09 | 7.15 | 7.91 | 7.11 | — |
| S4 | 5.03 | — | 7.62 | 6.05 | — |
Frequently Asked Questions
What is the current price of Fraser and Co Ltd.?
The current market price of Fraser and Co Ltd. is ₹ 8.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Fraser and Co Ltd.?
The 14-day Relative Strength Index (RSI) of Fraser and Co Ltd. is 42.59, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Fraser and Co Ltd.?
Key support and resistance levels for Fraser and Co Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Fraser and Co Ltd.?
The moving average values for Fraser and Co Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Fraser and Co Ltd.?
The MACD and other momentum oscillators for Fraser and Co Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Fraser and Co Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 42.59, Fraser and Co Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Fraser and Co Ltd.?
The latest delivery percentage for Fraser and Co Ltd. is 77.66%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Fraser and Co Ltd.?
Fraser and Co Ltd. has delivered the following absolute returns — 1 month: -3.87%, 3 years: 13.42%, 5 years: 0.27%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.