Harrisons Malayalam Ltd.
203.70+4.8 (+2.43%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Harrisons Malayalam Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 199.01 High 204.53 | +2.43 % | — | 204.53 | 204.53 | 199.01 | 203.70 | -0.41 % | +2.36 % |
| 1 Week | Low 194.71 High 208.40 | -0.49 % | — | 204.70 | 208.40 | 194.71 | 203.70 | -2.26 % | +4.62 % |
| 1 Month | Low 193.01 High 219.00 | +2.88 % | — | 205.00 | 219.00 | 193.01 | 203.70 | -6.99 % | +5.54 % |
| 3 Months | Low 178.15 High 237.90 | +14.35 % | — | 184.00 | 237.90 | 178.15 | 203.70 | -14.38 % | +14.34 % |
| 6 Months | Low 153.66 High 237.90 | +19.29 % | — | 169.77 | 237.90 | 153.66 | 203.70 | -14.38 % | +32.57 % |
| 1 Year | Low 153.66 High 237.90 | -4.14 % | -5.62 % | 215.79 | 237.90 | 153.66 | 203.70 | -14.38 % | +32.57 % |
| 2 Years | Low 153.66 High 341.85 | -5.96 % | -3.12 % | 217.02 | 341.85 | 153.66 | 203.70 | -40.41 % | +32.57 % |
| 3 Years | Low 129.15 High 341.85 | +41.90 % | +12.31 % | 143.80 | 341.85 | 129.15 | 203.70 | -40.41 % | +57.72 % |
| 5 Years | Low 104.05 High 341.85 | -0.68 % | -0.25 % | 206.30 | 341.85 | 104.05 | 203.70 | -40.41 % | +95.77 % |
Volume Analysis
Harrisons Malayalam Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Harrisons Malayalam Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 2 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
41.66Bullish
Stochastic Oscillator Slow D (5, 3, 3)
28.21Bullish
Stochastic RSI Fast K (14)
66.35Bullish
Stochastic RSI Fast D (14)
56.89Bullish
Ultimate Oscillator
39.81Bullish
Bull/Bear Power
0.46Bullish
ADX (14)
17.28Bearish
Momentum Oscillator (14)
-7.83Bearish
RSI (14)
48.98Neutral
MACD (12, 9, 26)
-1.01Neutral
CCI (14)
-75.83Neutral
Williams %R (14)
-62.99Neutral
Moving Averages
Harrisons Malayalam Ltd. is above 6 and below 5 out of 11 moving averages.
EMA (5)
202.78Bullish
EMA (50)
203.68Bullish
EMA (200)
192.30Bullish
SMA (5)
201.82Bullish
SMA (200)
188.59Bullish
Hull Moving Average (14)
200.41Bullish
EMA (21)
204.64Bearish
SMA (21)
204.07Bearish
SMA (50)
210.71Bearish
Ichimoku Base Line
206.28Bearish
Volume Weighted Moving Average (14)
206.67Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Harrisons Malayalam Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 240.40 | — | 206.18 | 241.22 | — |
| R3 | 227.11 | 213.82 | 202.52 | 227.93 | — |
| R2 | 213.82 | 208.74 | 201.31 | 217.97 | — |
| R1 | 206.34 | 205.60 | 200.09 | 214.65 | 203.44 |
| Pivot | 200.53 | 200.53 | 200.53 | 204.68 | 199.07 |
| S1 | 193.05 | 195.45 | 197.65 | 201.36 | 190.15 |
| S2 | 187.24 | 192.31 | 196.43 | 191.39 | — |
| S3 | 173.95 | 187.24 | 195.22 | 188.07 | — |
| S4 | 160.66 | — | 191.56 | 174.78 | — |
Frequently Asked Questions
What is the current price of Harrisons Malayalam Ltd.?
The current market price of Harrisons Malayalam Ltd. is ₹ 203.70. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Harrisons Malayalam Ltd.?
The 14-day Relative Strength Index (RSI) of Harrisons Malayalam Ltd. is 44.83, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Harrisons Malayalam Ltd.?
Key support and resistance levels for Harrisons Malayalam Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Harrisons Malayalam Ltd.?
The moving average values for Harrisons Malayalam Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Harrisons Malayalam Ltd.?
The MACD and other momentum oscillators for Harrisons Malayalam Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Harrisons Malayalam Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 44.83, Harrisons Malayalam Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Harrisons Malayalam Ltd.?
The latest delivery percentage for Harrisons Malayalam Ltd. is 64.05%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Harrisons Malayalam Ltd.?
Harrisons Malayalam Ltd. has delivered the following absolute returns — 1 month: 2.01%, 1 year: -6.83%, 3 years: 16.91%, 5 years: 1.42%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.