Hisar Metal Industries Ltd.
149.50-0.5 (-0.33%)
25 Aug, 12:00 AM
Price, Returns and Range Analysis
Hisar Metal Industries Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 149.30 High 153.98 | -0.33 % | — | 149.30 | 153.98 | 149.30 | 149.50 | -2.91 % | +0.13 % |
| 1 Week | Low 146.20 High 154.89 | -2.92 % | — | 152.11 | 154.89 | 146.20 | 149.50 | -3.48 % | +2.26 % |
| 1 Month | Low 144.00 High 166.90 | +0.34 % | — | 147.49 | 166.90 | 144.00 | 149.50 | -10.43 % | +3.82 % |
| 3 Months | Low 140.80 High 166.90 | -1.52 % | — | 151.52 | 166.90 | 140.80 | 149.50 | -10.43 % | +6.18 % |
| 6 Months | Low 117.65 High 180.00 | -12.14 % | — | 172.18 | 180.00 | 117.65 | 149.50 | -16.94 % | +27.07 % |
| 1 Year | Low 117.65 High 209.00 | -19.98 % | -20.04 % | 186.85 | 209.00 | 117.65 | 149.50 | -28.47 % | +27.07 % |
| 2 Years | Low 117.65 High 246.65 | -20.00 % | -11.19 % | 189.47 | 246.65 | 117.65 | 149.50 | -39.39 % | +27.07 % |
| 3 Years | Low 117.65 High 246.65 | -23.06 % | -8.38 % | 194.30 | 246.65 | 117.65 | 149.50 | -39.39 % | +27.07 % |
| 5 Years | Low 91.20 High 251.90 | +22.69 % | +4.00 % | 122.85 | 251.90 | 91.20 | 149.50 | -40.65 % | +63.93 % |
Volume Analysis
Hisar Metal Industries Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Hisar Metal Industries Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 1 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
36.69Bullish
Stochastic Oscillator Slow D (5, 3, 3)
37.57Bullish
Stochastic RSI Fast K (14)
32.87Bullish
Stochastic RSI Fast D (14)
28.38Bullish
Momentum Oscillator (14)
2.12Bullish
Ultimate Oscillator
45.63Bullish
Bull/Bear Power
3.12Bullish
ADX (14)
16.10Bearish
RSI (14)
46.84Neutral
MACD (12, 9, 26)
-0.49Neutral
CCI (14)
-42.47Neutral
Williams %R (14)
-79.45Neutral
Moving Averages
Hisar Metal Industries Ltd. is above 0 and below 11 out of 11 moving averages.
EMA (5)
150.08Bearish
EMA (21)
151.11Bearish
EMA (50)
151.81Bearish
EMA (200)
159.20Bearish
SMA (5)
149.92Bearish
SMA (21)
150.47Bearish
SMA (50)
153.00Bearish
SMA (200)
157.95Bearish
Ichimoku Base Line
155.45Bearish
Volume Weighted Moving Average (14)
153.76Bearish
Hull Moving Average (14)
149.57Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Hisar Metal Industries Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 173.13 | — | 154.24 | 166.50 | — |
| R3 | 165.43 | 157.73 | 152.12 | 158.80 | — |
| R2 | 157.73 | 154.79 | 151.41 | 156.35 | — |
| R1 | 153.87 | 152.97 | 150.71 | 151.10 | 155.80 |
| Pivot | 150.03 | 150.03 | 150.03 | 148.65 | 151.00 |
| S1 | 146.17 | 147.09 | 149.29 | 143.40 | 148.10 |
| S2 | 142.33 | 145.27 | 148.59 | 140.95 | — |
| S3 | 134.63 | 142.33 | 147.88 | 135.70 | — |
| S4 | 126.93 | — | 145.76 | 128.00 | — |
Frequently Asked Questions
What is the current price of Hisar Metal Industries Ltd.?
The current market price of Hisar Metal Industries Ltd. is ₹ 149.50. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Hisar Metal Industries Ltd.?
The 14-day Relative Strength Index (RSI) of Hisar Metal Industries Ltd. is 46.84, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Hisar Metal Industries Ltd.?
Key support and resistance levels for Hisar Metal Industries Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Hisar Metal Industries Ltd.?
The moving average values for Hisar Metal Industries Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Hisar Metal Industries Ltd.?
The MACD and other momentum oscillators for Hisar Metal Industries Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Hisar Metal Industries Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 46.84, Hisar Metal Industries Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Hisar Metal Industries Ltd.?
The latest delivery percentage for Hisar Metal Industries Ltd. is 64.16%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Hisar Metal Industries Ltd.?
Hisar Metal Industries Ltd. has delivered the following absolute returns — 1 month: -2.38%, 1 year: -17.87%, 3 years: -5.49%, 5 years: 0.39%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.