Honasa Consumer Ltd.
476.05+7.2 (+1.52%)
8 Sep, 12:00 AM
Price, Returns and Range Analysis
Honasa Consumer Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 468.95 High 483.00 | +1.52 % | — | 468.95 | 483.00 | 468.95 | 476.05 | -1.44 % | +1.51 % |
| 1 Week | Low 464.00 High 494.00 | +0.59 % | — | 478.25 | 494.00 | 464.00 | 476.05 | -3.63 % | +2.60 % |
| 1 Month | Low 461.30 High 509.90 | -0.32 % | — | 473.20 | 509.90 | 461.30 | 476.05 | -6.64 % | +3.20 % |
| 3 Months | Low 398.20 High 509.90 | +14.74 % | — | 414.65 | 509.90 | 398.20 | 476.05 | -6.64 % | +19.55 % |
| 6 Months | Low 261.60 High 509.90 | +63.74 % | — | 284.15 | 509.90 | 261.60 | 476.05 | -6.64 % | +81.98 % |
| 1 Year | Low 248.40 High 509.90 | +58.73 % | +58.09 % | 301.50 | 509.90 | 248.40 | 476.05 | -6.64 % | +91.65 % |
| 2 Years | Low 190.00 High 547.00 | -10.35 % | -4.28 % | 519.55 | 547.00 | 190.00 | 476.05 | -12.97 % | +150.55 % |
Volume Analysis
Honasa Consumer Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Honasa Consumer Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 2 out of 12 oscillators.
MACD (12, 9, 26)
2.30Bullish
Stochastic Oscillator Slow K (5, 3, 3)
24.96Bullish
Stochastic Oscillator Slow D (5, 3, 3)
26.86Bullish
Stochastic RSI Fast K (14)
92.18Bullish
Stochastic RSI Fast D (14)
30.73Bullish
Ultimate Oscillator
39.55Bullish
Bull/Bear Power
8.04Bullish
ADX (14)
19.67Bearish
Momentum Oscillator (14)
-0.05Bearish
RSI (14)
52.06Neutral
CCI (14)
-43.64Neutral
Williams %R (14)
-59.83Neutral
Moving Averages
Honasa Consumer Ltd. is above 8 and below 3 out of 11 moving averages.
EMA (5)
473.42Bullish
EMA (21)
474.03Bullish
EMA (50)
460.26Bullish
EMA (200)
363.15Bullish
SMA (5)
472.39Bullish
SMA (50)
468.87Bullish
SMA (200)
356.70Bullish
Hull Moving Average (14)
470.04Bullish
SMA (21)
477.93Bearish
Ichimoku Base Line
481.72Bearish
Volume Weighted Moving Average (14)
478.77Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Honasa Consumer Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 502.63 | — | 475.01 | 501.10 | — |
| R3 | 491.53 | 480.43 | 471.95 | 490.00 | — |
| R2 | 480.43 | 476.19 | 470.93 | 482.55 | — |
| R1 | 474.67 | 473.57 | 469.92 | 478.90 | 472.00 |
| Pivot | 469.33 | 469.33 | 469.33 | 471.45 | 468.00 |
| S1 | 463.57 | 465.09 | 467.88 | 467.80 | 460.90 |
| S2 | 458.23 | 462.47 | 466.86 | 460.35 | — |
| S3 | 447.13 | 458.23 | 465.85 | 456.70 | — |
| S4 | 436.03 | — | 462.79 | 445.60 | — |
Frequently Asked Questions
What is the current price of Honasa Consumer Ltd.?
The current market price of Honasa Consumer Ltd. is ₹ 476.05. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Honasa Consumer Ltd.?
The 14-day Relative Strength Index (RSI) of Honasa Consumer Ltd. is 52.06, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Honasa Consumer Ltd.?
Key support and resistance levels for Honasa Consumer Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Honasa Consumer Ltd.?
The moving average values for Honasa Consumer Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Honasa Consumer Ltd.?
The MACD and other momentum oscillators for Honasa Consumer Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Honasa Consumer Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 52.06, Honasa Consumer Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Honasa Consumer Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Honasa Consumer Ltd.?
Honasa Consumer Ltd. has delivered the following absolute returns — 1 month: -0.22%, 1 year: 60.11%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.