HT Media Ltd.
24.88+0.5 (+1.93%)
28 Jul, 12:00 AM
Price, Returns and Range Analysis
HT Media Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 24.16 High 25.80 | +1.93 % | — | 24.63 | 25.80 | 24.16 | 24.88 | -3.57 % | +2.98 % |
| 1 Week | Low 24.00 High 26.59 | -4.71 % | — | 26.01 | 26.59 | 24.00 | 24.88 | -6.43 % | +3.67 % |
| 1 Month | Low 21.10 High 28.00 | +11.17 % | — | 22.38 | 28.00 | 21.10 | 24.88 | -11.14 % | +17.91 % |
| 3 Months | Low 20.50 High 28.00 | +11.82 % | — | 22.31 | 28.00 | 20.50 | 24.88 | -11.14 % | +21.37 % |
| 6 Months | Low 17.52 High 28.00 | +7.75 % | — | 23.40 | 28.00 | 17.52 | 24.88 | -11.14 % | +42.01 % |
| 1 Year | Low 17.52 High 28.64 | +4.98 % | +8.20 % | 23.00 | 28.64 | 17.52 | 24.88 | -13.13 % | +42.01 % |
| 2 Years | Low 14.51 High 29.25 | -8.66 % | -4.01 % | 27.00 | 29.25 | 14.51 | 24.88 | -14.94 % | +71.47 % |
| 3 Years | Low 14.51 High 36.90 | +7.94 % | +2.96 % | 22.80 | 36.90 | 14.51 | 24.88 | -32.57 % | +71.47 % |
| 5 Years | Low 14.51 High 39.20 | -14.35 % | -3.45 % | 29.65 | 39.20 | 14.51 | 24.88 | -36.53 % | +71.47 % |
Volume Analysis
HT Media Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
HT Media Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
0.47Bullish
Stochastic Oscillator Slow K (5, 3, 3)
21.34Bullish
Stochastic RSI Fast K (14)
39.84Bullish
Momentum Oscillator (14)
0.81Bullish
Ultimate Oscillator
32.78Bullish
Bull/Bear Power
0.66Bullish
ADX (14)
20.16Bearish
RSI (14)
51.50Neutral
CCI (14)
-88.46Neutral
Stochastic Oscillator Slow D (5, 3, 3)
14.86Neutral
Stochastic RSI Fast D (14)
13.28Neutral
Williams %R (14)
-78.00Neutral
Moving Averages
HT Media Ltd. is above 7 and below 4 out of 11 moving averages.
EMA (50)
23.94Bullish
EMA (200)
23.79Bullish
SMA (5)
24.78Bullish
SMA (50)
23.43Bullish
SMA (200)
23.32Bullish
Ichimoku Base Line
24.55Bullish
Hull Moving Average (14)
24.41Bullish
EMA (5)
24.91Bearish
EMA (21)
24.91Bearish
SMA (21)
25.05Bearish
Volume Weighted Moving Average (14)
26.07Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
HT Media Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 31.14 | — | 25.57 | 29.25 | — |
| R3 | 29.04 | 26.94 | 24.99 | 27.15 | — |
| R2 | 26.94 | 26.13 | 24.80 | 26.62 | — |
| R1 | 25.67 | 25.64 | 24.60 | 25.05 | 26.31 |
| Pivot | 24.84 | 24.84 | 24.84 | 24.52 | 25.15 |
| S1 | 23.57 | 24.03 | 24.22 | 22.95 | 24.20 |
| S2 | 22.74 | 23.54 | 24.02 | 22.42 | — |
| S3 | 20.64 | 22.74 | 23.83 | 20.85 | — |
| S4 | 18.54 | — | 23.25 | 18.75 | — |
Frequently Asked Questions
What is the current price of HT Media Ltd.?
The current market price of HT Media Ltd. is ₹ 24.88. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of HT Media Ltd.?
The 14-day Relative Strength Index (RSI) of HT Media Ltd. is 51.50, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for HT Media Ltd.?
Key support and resistance levels for HT Media Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of HT Media Ltd.?
The moving average values for HT Media Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for HT Media Ltd.?
The MACD and other momentum oscillators for HT Media Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is HT Media Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 51.50, HT Media Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for HT Media Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of HT Media Ltd.?
HT Media Ltd. has delivered the following absolute returns — 1 month: 11.42%, 1 year: 6.37%, 3 years: 6.84%, 5 years: -1.66%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.