Indian Emulsifiers Ltd.
41.20+0.9 (+2.11%)
24 Aug, 12:00 AM
Price, Returns and Range Analysis
Indian Emulsifiers Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 40.50 High 41.40 | +2.11 % | — | 40.85 | 41.40 | 40.50 | 41.20 | -0.48 % | +1.73 % |
| 1 Week | Low 39.50 High 41.90 | +1.85 % | — | 41.90 | 41.90 | 39.50 | 41.20 | -1.67 % | +4.30 % |
| 1 Month | Low 37.80 High 45.50 | -1.79 % | — | 42.50 | 45.50 | 37.80 | 41.20 | -9.45 % | +8.99 % |
| 3 Months | Low 37.80 High 55.90 | -28.53 % | — | 54.10 | 55.90 | 37.80 | 41.20 | -26.30 % | +8.99 % |
| 6 Months | Low 37.80 High 94.00 | -46.80 % | — | 77.00 | 94.00 | 37.80 | 41.20 | -56.17 % | +8.99 % |
| 1 Year | Low 37.80 High 173.81 | -66.70 % | -68.56 % | 130.62 | 173.81 | 37.80 | 41.20 | -76.30 % | +8.99 % |
| 2 Years | Low 37.80 High 321.23 | -87.40 % | -64.15 % | 318.70 | 321.23 | 37.80 | 41.20 | -87.17 % | +8.99 % |
Volume Analysis
Indian Emulsifiers Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Indian Emulsifiers Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 2 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
53.95Bullish
Stochastic Oscillator Slow D (5, 3, 3)
47.21Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
57.30Bullish
Ultimate Oscillator
53.22Bullish
Bull/Bear Power
0.25Bullish
ADX (14)
18.73Bearish
Momentum Oscillator (14)
-0.80Bearish
RSI (14)
47.22Neutral
MACD (12, 9, 26)
-0.82Neutral
CCI (14)
-19.07Neutral
Williams %R (14)
-55.84Neutral
Moving Averages
Indian Emulsifiers Ltd. is above 3 and below 8 out of 11 moving averages.
EMA (5)
40.77Bullish
SMA (5)
40.54Bullish
Hull Moving Average (14)
40.26Bullish
EMA (21)
41.52Bearish
EMA (50)
44.79Bearish
EMA (200)
71.55Bearish
SMA (21)
41.64Bearish
SMA (50)
43.08Bearish
SMA (200)
70.99Bearish
Ichimoku Base Line
41.65Bearish
Volume Weighted Moving Average (14)
41.30Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Indian Emulsifiers Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 43.32 | — | 40.87 | 43.38 | — |
| R3 | 42.37 | 41.42 | 40.61 | 42.43 | — |
| R2 | 41.42 | 41.05 | 40.52 | 41.71 | — |
| R1 | 40.88 | 40.83 | 40.44 | 41.48 | 40.67 |
| Pivot | 40.47 | 40.47 | 40.47 | 40.76 | 40.36 |
| S1 | 39.93 | 40.10 | 40.26 | 40.53 | 39.72 |
| S2 | 39.52 | 39.88 | 40.18 | 39.81 | — |
| S3 | 38.57 | 39.52 | 40.09 | 39.58 | — |
| S4 | 37.62 | — | 39.83 | 38.62 | — |
Frequently Asked Questions
What is the current price of Indian Emulsifiers Ltd.?
The current market price of Indian Emulsifiers Ltd. is ₹ 41.20. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Indian Emulsifiers Ltd.?
The 14-day Relative Strength Index (RSI) of Indian Emulsifiers Ltd. is 47.22, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Indian Emulsifiers Ltd.?
Key support and resistance levels for Indian Emulsifiers Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Indian Emulsifiers Ltd.?
The moving average values for Indian Emulsifiers Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Indian Emulsifiers Ltd.?
The MACD and other momentum oscillators for Indian Emulsifiers Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Indian Emulsifiers Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 47.22, Indian Emulsifiers Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Indian Emulsifiers Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Indian Emulsifiers Ltd.?
Indian Emulsifiers Ltd. has delivered the following absolute returns — 1 month: -1.79%, 1 year: -64.98%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.