Kalyan Jewellers India Ltd.
603.55+7.6 (+1.27%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
Kalyan Jewellers India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 591.50 High 607.90 | +1.27 % | — | 595.85 | 607.90 | 591.50 | 603.55 | -0.72 % | +2.04 % |
| 1 Week | Low 587.85 High 621.80 | -0.77 % | — | 609.00 | 621.80 | 587.85 | 603.55 | -2.94 % | +2.67 % |
| 1 Month | Low 560.75 High 649.00 | +4.60 % | — | 576.85 | 649.00 | 560.75 | 603.55 | -7.00 % | +7.63 % |
| 3 Months | Low 327.05 High 649.00 | +70.98 % | — | 354.30 | 649.00 | 327.05 | 603.55 | -7.00 % | +84.54 % |
| 6 Months | Low 327.05 High 649.00 | +50.46 % | — | 405.00 | 649.00 | 327.05 | 603.55 | -7.00 % | +84.54 % |
| 1 Year | Low 327.05 High 649.00 | +18.13 % | +17.62 % | 513.35 | 649.00 | 327.05 | 603.55 | -7.00 % | +84.54 % |
| 2 Years | Low 327.05 High 795.40 | +10.85 % | +2.72 % | 572.00 | 795.40 | 327.05 | 603.55 | -24.12 % | +84.54 % |
| 3 Years | Low 202.80 High 795.40 | +174.53 % | +39.70 % | 221.35 | 795.40 | 202.80 | 603.55 | -24.12 % | +197.61 % |
| 5 Years | Low 55.05 High 795.40 | +876.62 % | +57.65 % | 62.05 | 795.40 | 55.05 | 603.55 | -24.12 % | +996.37 % |
Volume Analysis
Kalyan Jewellers India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kalyan Jewellers India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 2 out of 12 oscillators.
MACD (12, 9, 26)
23.10Bullish
Stochastic Oscillator Slow K (5, 3, 3)
30.63Bullish
Stochastic Oscillator Slow D (5, 3, 3)
35.48Bullish
Stochastic RSI Fast K (14)
42.19Bullish
Ultimate Oscillator
46.22Bullish
Bull/Bear Power
10.17Bullish
ADX (14)
28.08Bearish
Momentum Oscillator (14)
-4.45Bearish
RSI (14)
60.36Neutral
CCI (14)
4.80Neutral
Stochastic RSI Fast D (14)
15.39Neutral
Williams %R (14)
-38.19Neutral
Moving Averages
Kalyan Jewellers India Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
601.13Bullish
EMA (21)
586.69Bullish
EMA (50)
530.77Bullish
EMA (200)
467.08Bullish
SMA (5)
601.35Bullish
SMA (21)
601.12Bullish
SMA (50)
507.43Bullish
SMA (200)
447.61Bullish
Ichimoku Base Line
595.12Bullish
Volume Weighted Moving Average (14)
598.62Bullish
Hull Moving Average (14)
602.12Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kalyan Jewellers India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 635.10 | — | 602.82 | 631.70 | — |
| R3 | 622.70 | 610.30 | 599.41 | 619.30 | — |
| R2 | 610.30 | 605.56 | 598.27 | 612.17 | — |
| R1 | 603.15 | 602.64 | 597.14 | 606.90 | 600.53 |
| Pivot | 597.90 | 597.90 | 597.90 | 599.78 | 596.59 |
| S1 | 590.75 | 593.16 | 594.86 | 594.50 | 588.13 |
| S2 | 585.50 | 590.24 | 593.73 | 587.38 | — |
| S3 | 573.10 | 585.50 | 592.59 | 582.10 | — |
| S4 | 560.70 | — | 589.18 | 569.70 | — |
Frequently Asked Questions
What is the current price of Kalyan Jewellers India Ltd.?
The current market price of Kalyan Jewellers India Ltd. is ₹ 603.55. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kalyan Jewellers India Ltd.?
The 14-day Relative Strength Index (RSI) of Kalyan Jewellers India Ltd. is 60.36, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kalyan Jewellers India Ltd.?
Key support and resistance levels for Kalyan Jewellers India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kalyan Jewellers India Ltd.?
The moving average values for Kalyan Jewellers India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kalyan Jewellers India Ltd.?
The MACD and other momentum oscillators for Kalyan Jewellers India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kalyan Jewellers India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 60.36, Kalyan Jewellers India Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kalyan Jewellers India Ltd.?
The latest delivery percentage for Kalyan Jewellers India Ltd. is 22.90%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kalyan Jewellers India Ltd.?
Kalyan Jewellers India Ltd. has delivered the following absolute returns — 1 month: 3.07%, 1 year: 17.05%, 3 years: 52.42%, 5 years: 52.87%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.