Kalyan Jewellers India Ltd.
382.05-6.1 (-1.56%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Kalyan Jewellers India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 379.10 High 395.45 | -1.52 % | — | 390.00 | 395.45 | 379.10 | 382.05 | -3.39 % | +0.78 % |
| 1 Week | Low 372.65 High 395.45 | +1.12 % | — | 377.60 | 395.45 | 372.65 | 382.05 | -3.39 % | +2.52 % |
| 1 Month | Low 327.05 High 395.45 | +8.23 % | — | 351.05 | 395.45 | 327.05 | 382.05 | -3.39 % | +16.82 % |
| 3 Months | Low 327.05 High 452.90 | -3.13 % | — | 394.55 | 452.90 | 327.05 | 382.05 | -15.64 % | +16.82 % |
| 6 Months | Low 327.05 High 535.00 | -22.92 % | — | 491.45 | 535.00 | 327.05 | 382.05 | -28.59 % | +16.82 % |
| 1 Year | Low 327.05 High 617.70 | -34.45 % | -34.71 % | 584.50 | 617.70 | 327.05 | 382.05 | -38.15 % | +16.82 % |
| 2 Years | Low 327.05 High 795.40 | -21.86 % | -11.77 % | 490.65 | 795.40 | 327.05 | 382.05 | -51.97 % | +16.82 % |
| 3 Years | Low 140.50 High 795.40 | +153.94 % | +36.57 % | 150.00 | 795.40 | 140.50 | 382.05 | -51.97 % | +171.92 % |
| 5 Years | Low 55.05 High 795.40 | +389.49 % | +36.91 % | 79.50 | 795.40 | 55.05 | 382.05 | -51.97 % | +594.01 % |
Volume Analysis
Kalyan Jewellers India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kalyan Jewellers India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
4.23Bullish
Stochastic Oscillator Slow K (5, 3, 3)
58.69Bullish
Stochastic Oscillator Slow D (5, 3, 3)
66.84Bullish
Stochastic RSI Fast D (14)
44.64Bullish
Momentum Oscillator (14)
37.40Bullish
Ultimate Oscillator
52.44Bullish
Bull/Bear Power
17.82Bullish
ADX (14)
13.33Bearish
RSI (14)
54.42Neutral
CCI (14)
85.11Neutral
Stochastic RSI Fast K (14)
9.80Neutral
Williams %R (14)
-30.11Neutral
Moving Averages
Kalyan Jewellers India Ltd. is above 6 and below 5 out of 11 moving averages.
EMA (21)
375.10Bullish
EMA (50)
378.26Bullish
SMA (21)
371.09Bullish
SMA (50)
375.54Bullish
Ichimoku Base Line
361.25Bullish
Volume Weighted Moving Average (14)
378.19Bullish
EMA (5)
382.75Bearish
EMA (200)
435.10Bearish
SMA (5)
383.12Bearish
SMA (200)
435.01Bearish
Hull Moving Average (14)
383.63Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kalyan Jewellers India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 414.28 | — | 392.79 | 408.05 | — |
| R3 | 405.48 | 396.68 | 390.37 | 399.25 | — |
| R2 | 396.68 | 393.32 | 389.56 | 395.75 | — |
| R1 | 392.32 | 391.24 | 388.76 | 390.45 | 394.50 |
| Pivot | 387.88 | 387.88 | 387.88 | 386.95 | 388.97 |
| S1 | 383.52 | 384.52 | 387.14 | 381.65 | 385.70 |
| S2 | 379.08 | 382.44 | 386.34 | 378.15 | — |
| S3 | 370.28 | 379.08 | 385.53 | 372.85 | — |
| S4 | 361.48 | — | 383.11 | 364.05 | — |
Frequently Asked Questions
What is the current price of Kalyan Jewellers India Ltd.?
The current market price of Kalyan Jewellers India Ltd. is ₹ 382.05. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kalyan Jewellers India Ltd.?
The 14-day Relative Strength Index (RSI) of Kalyan Jewellers India Ltd. is 58.13, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kalyan Jewellers India Ltd.?
Key support and resistance levels for Kalyan Jewellers India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kalyan Jewellers India Ltd.?
The moving average values for Kalyan Jewellers India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kalyan Jewellers India Ltd.?
The MACD and other momentum oscillators for Kalyan Jewellers India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kalyan Jewellers India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 58.13, Kalyan Jewellers India Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kalyan Jewellers India Ltd.?
The latest delivery percentage for Kalyan Jewellers India Ltd. is 39.08%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kalyan Jewellers India Ltd.?
Kalyan Jewellers India Ltd. has delivered the following absolute returns — 1 month: 9.87%, 1 year: -25.51%, 3 years: 50.06%, 5 years: 40.74%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.