Kalyan Jewellers India Ltd.
564.00-7.0 (-1.23%)
14 Oct, 12:00 AM
Price, Returns and Range Analysis
Kalyan Jewellers India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 561.20 High 572.50 | -1.23 % | — | 571.20 | 572.50 | 561.20 | 564.00 | -1.48 % | +0.50 % |
| 1 Week | Low 550.05 High 573.00 | -0.88 % | — | 571.80 | 573.00 | 550.05 | 564.00 | -1.57 % | +2.54 % |
| 1 Month | Low 522.40 High 616.00 | -6.18 % | — | 610.00 | 616.00 | 522.40 | 564.00 | -8.44 % | +7.96 % |
| 3 Months | Low 518.00 High 649.00 | +6.46 % | — | 534.75 | 649.00 | 518.00 | 564.00 | -13.10 % | +8.88 % |
| 6 Months | Low 327.05 High 649.00 | +27.70 % | — | 446.05 | 649.00 | 327.05 | 564.00 | -13.10 % | +72.45 % |
| 1 Year | Low 327.05 High 649.00 | +20.15 % | +20.06 % | 470.00 | 649.00 | 327.05 | 564.00 | -13.10 % | +72.45 % |
| 2 Years | Low 327.05 High 795.40 | -24.88 % | -13.76 % | 758.00 | 795.40 | 327.05 | 564.00 | -29.09 % | +72.45 % |
| 3 Years | Low 265.65 High 795.40 | +105.54 % | +27.06 % | 275.15 | 795.40 | 265.65 | 564.00 | -29.09 % | +112.31 % |
| 5 Years | Low 55.05 High 795.40 | +615.74 % | +48.07 % | 79.50 | 795.40 | 55.05 | 564.00 | -29.09 % | +924.52 % |
Volume Analysis
Kalyan Jewellers India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kalyan Jewellers India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 2 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
65.64Bullish
Stochastic Oscillator Slow D (5, 3, 3)
60.03Bullish
Stochastic RSI Fast K (14)
61.64Bullish
Stochastic RSI Fast D (14)
87.21Bullish
Ultimate Oscillator
41.58Bullish
Bull/Bear Power
7.67Bullish
ADX (14)
21.32Bearish
Momentum Oscillator (14)
-20.25Bearish
RSI (14)
47.45Neutral
MACD (12, 9, 26)
-6.83Neutral
CCI (14)
37.13Neutral
Williams %R (14)
-37.16Neutral
Moving Averages
Kalyan Jewellers India Ltd. is above 5 and below 6 out of 11 moving averages.
EMA (5)
563.50Bullish
EMA (200)
477.13Bullish
SMA (5)
561.83Bullish
SMA (200)
463.78Bullish
Volume Weighted Moving Average (14)
559.46Bullish
EMA (21)
568.73Bearish
EMA (50)
565.07Bearish
SMA (21)
568.64Bearish
SMA (50)
587.72Bearish
Ichimoku Base Line
571.38Bearish
Hull Moving Average (14)
564.51Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kalyan Jewellers India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 608.07 | — | 578.51 | 597.03 | — |
| R3 | 594.42 | 580.77 | 574.75 | 583.38 | — |
| R2 | 580.77 | 575.55 | 573.50 | 577.69 | — |
| R1 | 575.88 | 572.33 | 572.25 | 569.72 | 578.33 |
| Pivot | 567.12 | 567.12 | 567.12 | 564.04 | 568.34 |
| S1 | 562.23 | 561.90 | 569.75 | 556.07 | 564.68 |
| S2 | 553.47 | 558.68 | 568.50 | 550.39 | — |
| S3 | 539.82 | 553.47 | 567.25 | 542.42 | — |
| S4 | 526.17 | — | 563.49 | 528.77 | — |
Frequently Asked Questions
What is the current price of Kalyan Jewellers India Ltd.?
The current market price of Kalyan Jewellers India Ltd. is ₹ 564.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kalyan Jewellers India Ltd.?
The 14-day Relative Strength Index (RSI) of Kalyan Jewellers India Ltd. is 47.45, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kalyan Jewellers India Ltd.?
Key support and resistance levels for Kalyan Jewellers India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kalyan Jewellers India Ltd.?
The moving average values for Kalyan Jewellers India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kalyan Jewellers India Ltd.?
The MACD and other momentum oscillators for Kalyan Jewellers India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kalyan Jewellers India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 47.45, Kalyan Jewellers India Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kalyan Jewellers India Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kalyan Jewellers India Ltd.?
Kalyan Jewellers India Ltd. has delivered the following absolute returns — 1 month: -6.18%, 1 year: 15.63%, 3 years: 37.59%, 5 years: 51.23%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.