Kesar India Ltd.
1,177.50-8.5 (-0.72%)
24 Aug, 12:00 AM
Price, Returns and Range Analysis
Kesar India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,175.00 High 1,210.00 | -0.72 % | — | 1,205.00 | 1,210.00 | 1,175.00 | 1,177.50 | -2.69 % | +0.21 % |
| 1 Week | Low 1,170.00 High 1,279.00 | -4.42 % | — | 1,265.05 | 1,279.00 | 1,170.00 | 1,177.50 | -7.94 % | +0.64 % |
| 1 Month | Low 1,170.00 High 1,340.00 | -6.03 % | — | 1,250.00 | 1,340.00 | 1,170.00 | 1,177.50 | -12.13 % | +0.64 % |
| 3 Months | Low 1,170.00 High 1,340.00 | -5.72 % | — | 1,250.25 | 1,340.00 | 1,170.00 | 1,177.50 | -12.13 % | +0.64 % |
| 6 Months | Low 1,025.00 High 1,340.00 | -3.83 % | — | 1,214.90 | 1,340.00 | 1,025.00 | 1,177.50 | -12.13 % | +14.88 % |
| 1 Year | Low 621.50 High 1,340.00 | +74.88 % | +71.17 % | 689.95 | 1,340.00 | 621.50 | 1,177.50 | -12.13 % | +89.46 % |
| 2 Years | Low 476.00 High 1,340.00 | +67.26 % | +31.21 % | 685.00 | 1,340.00 | 476.00 | 1,177.50 | -12.13 % | +147.37 % |
| 3 Years | Low 25.00 High 1,340.00 | +4,301.87 % | — | — | 1,340.00 | 25.00 | 1,177.50 | -12.13 % | +4,610.00 % |
Volume Analysis
Kesar India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kesar India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 1 and bearish for 4 out of 12 oscillators.
Stochastic Oscillator Slow D (5, 3, 3)
21.48Bullish
ADX (14)
12.74Bearish
CCI (14)
-173.99Bearish
Williams %R (14)
-95.59Bearish
Momentum Oscillator (14)
-92.15Bearish
RSI (14)
33.76Neutral
MACD (12, 9, 26)
-13.98Neutral
Stochastic Oscillator Slow K (5, 3, 3)
15.44Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
9.90Neutral
Ultimate Oscillator
29.31Neutral
Bull/Bear Power
-15.97Neutral
Moving Averages
Kesar India Ltd. is above 2 and below 9 out of 11 moving averages.
EMA (200)
1139.85Bullish
SMA (200)
1159.10Bullish
EMA (5)
1201.12Bearish
EMA (21)
1233.58Bearish
EMA (50)
1239.12Bearish
SMA (5)
1201.74Bearish
SMA (21)
1246.25Bearish
SMA (50)
1244.92Bearish
Ichimoku Base Line
1255.00Bearish
Volume Weighted Moving Average (14)
1260.15Bearish
Hull Moving Average (14)
1194.23Bearish
Patterns
0 bullish and 3 bearish patterns out of 15.
Three Outside Up/Down
Bearish
Belt-hold
Bearish
Closing Marubozu
Bearish
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Breakaway
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kesar India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,338.55 | — | 1,211.32 | 1,344.87 | — |
| R3 | 1,292.60 | 1,246.65 | 1,198.69 | 1,298.92 | — |
| R2 | 1,246.65 | 1,229.10 | 1,194.47 | 1,264.96 | — |
| R1 | 1,216.35 | 1,218.25 | 1,190.26 | 1,252.97 | 1,208.53 |
| Pivot | 1,200.70 | 1,200.70 | 1,200.70 | 1,219.01 | 1,196.79 |
| S1 | 1,170.40 | 1,183.15 | 1,181.84 | 1,207.02 | 1,162.58 |
| S2 | 1,154.75 | 1,172.30 | 1,177.63 | 1,173.06 | — |
| S3 | 1,108.80 | 1,154.75 | 1,173.41 | 1,161.07 | — |
| S4 | 1,062.85 | — | 1,160.78 | 1,115.12 | — |
Frequently Asked Questions
What is the current price of Kesar India Ltd.?
The current market price of Kesar India Ltd. is ₹ 1,177.50. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kesar India Ltd.?
The 14-day Relative Strength Index (RSI) of Kesar India Ltd. is 33.76, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kesar India Ltd.?
Key support and resistance levels for Kesar India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kesar India Ltd.?
The moving average values for Kesar India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kesar India Ltd.?
The MACD and other momentum oscillators for Kesar India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kesar India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 33.76, Kesar India Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kesar India Ltd.?
The latest delivery percentage for Kesar India Ltd. is 6.03%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kesar India Ltd.?
Kesar India Ltd. has delivered the following absolute returns — 1 month: -6.03%, 3 years: 252.04%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.