Kesar Enterprises Ltd.
8.53+1.4 (+19.64%)
26 Aug, 3:30 PM
Price, Returns and Range Analysis
Kesar Enterprises Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 7.10 High 8.55 | +19.64 % | — | 7.10 | 8.55 | 7.10 | 8.53 | -0.23 % | +20.14 % |
| 1 Week | Low 6.66 High 8.55 | +13.73 % | — | 7.21 | 8.55 | 6.66 | 8.53 | -0.23 % | +28.08 % |
| 1 Month | Low 5.17 High 8.55 | +52.59 % | — | 5.17 | 8.55 | 5.17 | 8.53 | -0.23 % | +64.99 % |
| 3 Months | Low 5.17 High 8.55 | +36.04 % | — | 6.35 | 8.55 | 5.17 | 8.53 | -0.23 % | +64.99 % |
| 6 Months | Low 4.10 High 8.55 | +84.23 % | — | 4.63 | 8.55 | 4.10 | 8.53 | -0.23 % | +108.05 % |
| 1 Year | Low 4.10 High 12.12 | -12.96 % | -16.37 % | 10.19 | 12.12 | 4.10 | 8.53 | -29.62 % | +108.05 % |
| 2 Years | Low 4.10 High 18.70 | -46.42 % | -26.72 % | 15.87 | 18.70 | 4.10 | 8.53 | -54.39 % | +108.05 % |
| 3 Years | Low 4.10 High 19.64 | +6.62 % | +1.49 % | 8.16 | 19.64 | 4.10 | 8.53 | -56.57 % | +108.05 % |
| 5 Years | Low 4.10 High 19.64 | -14.01 % | -3.89 % | 10.40 | 19.64 | 4.10 | 8.53 | -56.57 % | +108.05 % |
Volume Analysis
Kesar Enterprises Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kesar Enterprises Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 11 and bearish for 1 out of 12 oscillators.
RSI (14)
72.93Bullish
MACD (12, 9, 26)
0.44Bullish
CCI (14)
165.85Bullish
Stochastic Oscillator Slow K (5, 3, 3)
64.79Bullish
Stochastic Oscillator Slow D (5, 3, 3)
55.48Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
47.77Bullish
Williams %R (14)
-0.68Bullish
Momentum Oscillator (14)
2.78Bullish
Ultimate Oscillator
50.56Bullish
Bull/Bear Power
1.45Bullish
ADX (14)
43.37Bearish
Moving Averages
Kesar Enterprises Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
7.65Bullish
EMA (21)
6.86Bullish
EMA (50)
6.51Bullish
EMA (200)
6.57Bullish
SMA (5)
7.52Bullish
SMA (21)
6.58Bullish
SMA (50)
6.38Bullish
SMA (200)
6.28Bullish
Ichimoku Base Line
6.86Bullish
Volume Weighted Moving Average (14)
7.37Bullish
Hull Moving Average (14)
7.69Bullish
Patterns
2 bullish and 0 bearish patterns out of 15.
Belt-hold
Bullish
Closing Marubozu
Bullish
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Breakaway
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kesar Enterprises Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 9.70 | — | 7.55 | 9.83 | — |
| R3 | 8.93 | 8.16 | 7.34 | 9.06 | — |
| R2 | 8.16 | 7.86 | 7.27 | 8.48 | — |
| R1 | 7.64 | 7.68 | 7.20 | 8.29 | 7.52 |
| Pivot | 7.39 | 7.39 | 7.39 | 7.71 | 7.32 |
| S1 | 6.87 | 7.09 | 7.06 | 7.52 | 6.75 |
| S2 | 6.62 | 6.91 | 6.99 | 6.94 | — |
| S3 | 5.85 | 6.62 | 6.92 | 6.75 | — |
| S4 | 5.08 | — | 6.71 | 5.98 | — |
Frequently Asked Questions
What is the current price of Kesar Enterprises Ltd.?
The current market price of Kesar Enterprises Ltd. is ₹ 8.53. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kesar Enterprises Ltd.?
The 14-day Relative Strength Index (RSI) of Kesar Enterprises Ltd. is 59.47, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kesar Enterprises Ltd.?
Key support and resistance levels for Kesar Enterprises Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kesar Enterprises Ltd.?
The moving average values for Kesar Enterprises Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kesar Enterprises Ltd.?
The MACD and other momentum oscillators for Kesar Enterprises Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kesar Enterprises Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 59.47, Kesar Enterprises Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kesar Enterprises Ltd.?
The latest delivery percentage for Kesar Enterprises Ltd. is 98.40%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kesar Enterprises Ltd.?
Kesar Enterprises Ltd. has delivered the following absolute returns — 1 month: 29.64%, 1 year: -24.15%, 3 years: -4.12%, 5 years: -12.27%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.