Khazanchi Jewellers Ltd.
782.90-6.1 (-0.77%)
25 Aug, 9:29 AM
Price, Returns and Range Analysis
Khazanchi Jewellers Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 779.00 High 785.90 | -0.64 % | — | 785.05 | 785.90 | 779.00 | 782.90 | -0.38 % | +0.50 % |
| 1 Week | Low 779.00 High 812.50 | -2.14 % | — | 797.05 | 812.50 | 779.00 | 782.90 | -3.64 % | +0.50 % |
| 1 Month | Low 659.95 High 812.50 | +16.16 % | — | 676.80 | 812.50 | 659.95 | 782.90 | -3.64 % | +18.63 % |
| 3 Months | Low 608.05 High 812.50 | +21.61 % | — | 644.00 | 812.50 | 608.05 | 782.90 | -3.64 % | +28.76 % |
| 6 Months | Low 608.05 High 812.50 | +1.74 % | — | 770.00 | 812.50 | 608.05 | 782.90 | -3.64 % | +28.76 % |
| 1 Year | Low 577.00 High 812.50 | +32.15 % | +32.00 % | 594.00 | 812.50 | 577.00 | 782.90 | -3.64 % | +35.68 % |
| 2 Years | Low 411.00 High 812.50 | +45.97 % | +20.42 % | 540.40 | 812.50 | 411.00 | 782.90 | -3.64 % | +90.49 % |
| 3 Years | Low 168.00 High 812.50 | +349.68 % | +65.00 % | 175.00 | 812.50 | 168.00 | 782.90 | -3.64 % | +366.01 % |
Volume Analysis
Khazanchi Jewellers Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Khazanchi Jewellers Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 1 out of 12 oscillators.
RSI (14)
71.69Bullish
MACD (12, 9, 26)
34.54Bullish
Stochastic Oscillator Slow K (5, 3, 3)
25.47Bullish
Stochastic Oscillator Slow D (5, 3, 3)
53.54Bullish
Momentum Oscillator (14)
75.95Bullish
Ultimate Oscillator
65.00Bullish
Bull/Bear Power
12.28Bullish
ADX (14)
43.43Bearish
CCI (14)
24.22Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
0.00Neutral
Williams %R (14)
-26.63Neutral
Moving Averages
Khazanchi Jewellers Ltd. is above 8 and below 3 out of 11 moving averages.
EMA (21)
755.62Bullish
EMA (50)
710.09Bullish
EMA (200)
702.04Bullish
SMA (21)
754.42Bullish
SMA (50)
683.72Bullish
SMA (200)
703.02Bullish
Ichimoku Base Line
724.27Bullish
Volume Weighted Moving Average (14)
776.46Bullish
EMA (5)
791.77Bearish
SMA (5)
797.58Bearish
Hull Moving Average (14)
808.75Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Khazanchi Jewellers Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 841.65 | — | 797.03 | 842.30 | — |
| R3 | 825.15 | 808.65 | 792.49 | 825.80 | — |
| R2 | 808.65 | 802.35 | 790.98 | 814.15 | — |
| R1 | 798.30 | 798.45 | 789.46 | 809.30 | 795.22 |
| Pivot | 792.15 | 792.15 | 792.15 | 797.65 | 790.61 |
| S1 | 781.80 | 785.85 | 786.44 | 792.80 | 778.72 |
| S2 | 775.65 | 781.95 | 784.92 | 781.15 | — |
| S3 | 759.15 | 775.65 | 783.41 | 776.30 | — |
| S4 | 742.65 | — | 778.88 | 759.80 | — |
Frequently Asked Questions
What is the current price of Khazanchi Jewellers Ltd.?
The current market price of Khazanchi Jewellers Ltd. is ₹ 782.90. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Khazanchi Jewellers Ltd.?
The 14-day Relative Strength Index (RSI) of Khazanchi Jewellers Ltd. is 73.78, placing it in the overbought zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Khazanchi Jewellers Ltd.?
Key support and resistance levels for Khazanchi Jewellers Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Khazanchi Jewellers Ltd.?
The moving average values for Khazanchi Jewellers Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Khazanchi Jewellers Ltd.?
The MACD and other momentum oscillators for Khazanchi Jewellers Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Khazanchi Jewellers Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 73.78, Khazanchi Jewellers Ltd. is currently in the overbought zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Khazanchi Jewellers Ltd.?
The latest delivery percentage for Khazanchi Jewellers Ltd. is 47.80%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Khazanchi Jewellers Ltd.?
Khazanchi Jewellers Ltd. has delivered the following absolute returns — 1 month: 16.91%, 1 year: 30.90%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.