Magadh Sugar & Energy Ltd.
514.40-18.8 (-3.53%)
23 Oct, 11:59 AM
Price, Returns and Range Analysis
Magadh Sugar & Energy Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 514.00 High 540.70 | -3.53 % | — | 533.05 | 540.70 | 514.00 | 514.40 | -4.86 % | +0.08 % |
| 1 Week | Low 514.00 High 596.95 | -14.57 % | — | 587.00 | 596.95 | 514.00 | 514.40 | -13.83 % | +0.08 % |
| 1 Month | Low 498.65 High 624.20 | +0.47 % | — | 502.20 | 624.20 | 498.65 | 514.40 | -17.59 % | +3.16 % |
| 3 Months | Low 476.40 High 635.00 | +3.79 % | — | 494.10 | 635.00 | 476.40 | 514.40 | -18.99 % | +7.98 % |
| 6 Months | Low 437.40 High 635.00 | -2.46 % | — | 528.00 | 635.00 | 437.40 | 514.40 | -18.99 % | +17.60 % |
| 1 Year | Low 413.00 High 635.00 | -8.19 % | -8.42 % | 561.45 | 635.00 | 413.00 | 514.40 | -18.99 % | +24.55 % |
| 2 Years | Low 413.00 High 821.00 | -31.37 % | -17.20 % | 749.55 | 821.00 | 413.00 | 514.40 | -37.34 % | +24.55 % |
| 3 Years | Low 413.00 High 1,010.00 | -21.94 % | -9.03 % | 683.00 | 1,010.00 | 413.00 | 514.40 | -49.07 % | +24.55 % |
| 5 Years | Low 230.00 High 1,010.00 | +77.62 % | +11.97 % | 292.50 | 1,010.00 | 230.00 | 514.40 | -49.07 % | +123.65 % |
Volume Analysis
Magadh Sugar & Energy Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Magadh Sugar & Energy Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 3 and bearish for 3 out of 12 oscillators.
MACD (12, 9, 26)
3.35Bullish
Momentum Oscillator (14)
2.65Bullish
Ultimate Oscillator
33.96Bullish
ADX (14)
21.15Bearish
CCI (14)
-135.94Bearish
Williams %R (14)
-98.74Bearish
RSI (14)
42.24Neutral
Stochastic Oscillator Slow K (5, 3, 3)
10.04Neutral
Stochastic Oscillator Slow D (5, 3, 3)
18.97Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
2.64Neutral
Bull/Bear Power
-14.57Neutral
Moving Averages
Magadh Sugar & Energy Ltd. is above 2 and below 9 out of 11 moving averages.
EMA (200)
499.78Bullish
SMA (200)
493.20Bullish
EMA (5)
545.26Bearish
EMA (21)
553.49Bearish
EMA (50)
544.32Bearish
SMA (5)
554.96Bearish
SMA (21)
551.20Bearish
SMA (50)
553.52Bearish
Ichimoku Base Line
555.70Bearish
Volume Weighted Moving Average (14)
571.81Bearish
Hull Moving Average (14)
556.43Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Magadh Sugar & Energy Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 654.87 | — | 553.66 | 657.80 | — |
| R3 | 617.67 | 580.47 | 543.43 | 620.60 | — |
| R2 | 580.47 | 566.26 | 540.02 | 593.75 | — |
| R1 | 556.83 | 557.48 | 536.61 | 583.40 | 550.05 |
| Pivot | 543.27 | 543.27 | 543.27 | 556.55 | 539.88 |
| S1 | 519.63 | 529.06 | 529.79 | 546.20 | 512.85 |
| S2 | 506.07 | 520.28 | 526.38 | 519.35 | — |
| S3 | 468.87 | 506.07 | 522.97 | 509.00 | — |
| S4 | 431.67 | — | 512.74 | 471.80 | — |
Frequently Asked Questions
What is the current price of Magadh Sugar & Energy Ltd.?
The current market price of Magadh Sugar & Energy Ltd. is ₹ 514.40. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Magadh Sugar & Energy Ltd.?
The 14-day Relative Strength Index (RSI) of Magadh Sugar & Energy Ltd. is 45.55, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Magadh Sugar & Energy Ltd.?
Key support and resistance levels for Magadh Sugar & Energy Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Magadh Sugar & Energy Ltd.?
The moving average values for Magadh Sugar & Energy Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Magadh Sugar & Energy Ltd.?
The MACD and other momentum oscillators for Magadh Sugar & Energy Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Magadh Sugar & Energy Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 45.55, Magadh Sugar & Energy Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Magadh Sugar & Energy Ltd.?
The latest delivery percentage for Magadh Sugar & Energy Ltd. is 38.16%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Magadh Sugar & Energy Ltd.?
Magadh Sugar & Energy Ltd. has delivered the following absolute returns — 1 month: 9.08%, 1 year: -6.23%, 3 years: -6.30%, 5 years: 13.30%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.