Premier Explosives Ltd.
782.05+3.7 (+0.48%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Premier Explosives Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 775.70 High 811.90 | +0.53 % | — | 786.65 | 811.90 | 775.70 | 782.05 | -3.68 % | +0.82 % |
| 1 Week | Low 741.45 High 829.95 | +5.48 % | — | 747.00 | 829.95 | 741.45 | 782.05 | -5.77 % | +5.48 % |
| 1 Month | Low 648.00 High 829.95 | +19.48 % | — | 664.10 | 829.95 | 648.00 | 782.05 | -5.77 % | +20.69 % |
| 3 Months | Low 412.30 High 829.95 | +83.13 % | — | 428.50 | 829.95 | 412.30 | 782.05 | -5.77 % | +89.68 % |
| 6 Months | Low 378.40 High 829.95 | +44.27 % | — | 541.10 | 829.95 | 378.40 | 782.05 | -5.77 % | +106.67 % |
| 1 Year | Low 378.40 High 829.95 | +35.26 % | +36.08 % | 575.20 | 829.95 | 378.40 | 782.05 | -5.77 % | +106.67 % |
| 2 Years | Low 308.95 High 829.95 | +7.90 % | +2.95 % | 737.95 | 829.95 | 308.95 | 782.05 | -5.77 % | +153.13 % |
| 3 Years | Low 86.14 High 908.80 | +804.63 % | +107.31 % | 87.77 | 908.80 | 86.14 | 782.05 | -13.95 % | +807.88 % |
| 5 Years | Low 35.42 High 908.80 | +2,013.08 % | +83.37 % | 37.78 | 908.80 | 35.42 | 782.05 | -13.95 % | +2,107.93 % |
Volume Analysis
Premier Explosives Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Premier Explosives Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
42.27Bullish
Stochastic Oscillator Slow K (5, 3, 3)
54.12Bullish
Stochastic Oscillator Slow D (5, 3, 3)
65.80Bullish
Stochastic RSI Fast D (14)
25.01Bullish
Momentum Oscillator (14)
89.40Bullish
Ultimate Oscillator
49.83Bullish
Bull/Bear Power
52.86Bullish
ADX (14)
32.99Bearish
RSI (14)
61.74Neutral
CCI (14)
80.38Neutral
Stochastic RSI Fast K (14)
8.69Neutral
Williams %R (14)
-30.69Neutral
Moving Averages
Premier Explosives Ltd. is above 9 and below 2 out of 11 moving averages.
EMA (5)
781.94Bullish
EMA (21)
737.66Bullish
EMA (50)
664.33Bullish
EMA (200)
571.82Bullish
SMA (21)
737.60Bullish
SMA (50)
645.79Bullish
SMA (200)
556.88Bullish
Ichimoku Base Line
729.98Bullish
Volume Weighted Moving Average (14)
764.03Bullish
SMA (5)
792.80Bearish
Hull Moving Average (14)
795.78Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Premier Explosives Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 849.97 | — | 791.10 | 841.95 | — |
| R3 | 825.97 | 801.97 | 784.50 | 817.95 | — |
| R2 | 801.97 | 792.80 | 782.30 | 803.97 | — |
| R1 | 789.93 | 787.13 | 780.10 | 793.95 | 783.95 |
| Pivot | 777.97 | 777.97 | 777.97 | 779.97 | 774.97 |
| S1 | 765.93 | 768.80 | 775.70 | 769.95 | 759.95 |
| S2 | 753.97 | 763.13 | 773.50 | 755.97 | — |
| S3 | 729.97 | 753.97 | 771.30 | 745.95 | — |
| S4 | 705.97 | — | 764.70 | 721.95 | — |
Frequently Asked Questions
What is the current price of Premier Explosives Ltd.?
The current market price of Premier Explosives Ltd. is ₹ 782.05. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Premier Explosives Ltd.?
The 14-day Relative Strength Index (RSI) of Premier Explosives Ltd. is 61.18, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Premier Explosives Ltd.?
Key support and resistance levels for Premier Explosives Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Premier Explosives Ltd.?
The moving average values for Premier Explosives Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Premier Explosives Ltd.?
The MACD and other momentum oscillators for Premier Explosives Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Premier Explosives Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 61.18, Premier Explosives Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Premier Explosives Ltd.?
The latest delivery percentage for Premier Explosives Ltd. is 43.15%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Premier Explosives Ltd.?
Premier Explosives Ltd. has delivered the following absolute returns — 1 month: 19.34%, 1 year: 30.85%, 3 years: 107.32%, 5 years: 92.10%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.