RateGain Travel Technologies Ltd.
Sector: Information Technology
Industry Group: IT - Software
Industry: Computers - Software & Consulting
764.10-24.0 (-3.05%)
23 Oct, 12:00 AM
Price, Returns and Range Analysis
RateGain Travel Technologies Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 752.00 High 792.25 | -3.05 % | — | 785.95 | 792.25 | 752.00 | 764.10 | -3.55 % | +1.61 % |
| 1 Week | Low 752.00 High 826.75 | -7.63 % | — | 826.70 | 826.75 | 752.00 | 764.10 | -7.58 % | +1.61 % |
| 1 Month | Low 752.00 High 891.00 | -10.30 % | — | 848.00 | 891.00 | 752.00 | 764.10 | -14.24 % | +1.61 % |
| 3 Months | Low 752.00 High 1,052.65 | -12.89 % | — | 877.75 | 1,052.65 | 752.00 | 764.10 | -27.41 % | +1.61 % |
| 6 Months | Low 562.70 High 1,052.65 | +30.62 % | — | 586.00 | 1,052.65 | 562.70 | 764.10 | -27.41 % | +35.79 % |
| 1 Year | Low 437.00 High 1,052.65 | +17.44 % | +17.89 % | 648.45 | 1,052.65 | 437.00 | 764.10 | -27.41 % | +74.85 % |
| 2 Years | Low 365.00 High 1,052.65 | +4.11 % | +1.91 % | 735.80 | 1,052.65 | 365.00 | 764.10 | -27.41 % | +109.34 % |
| 3 Years | Low 365.00 High 1,052.65 | +28.80 % | +8.65 % | 595.80 | 1,052.65 | 365.00 | 764.10 | -27.41 % | +109.34 % |
Volume Analysis
RateGain Travel Technologies Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
RateGain Travel Technologies Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 0 and bearish for 3 out of 12 oscillators.
CCI (14)
-150.82Bearish
Williams %R (14)
-91.29Bearish
Momentum Oscillator (14)
-76.55Bearish
RSI (14)
31.60Neutral
MACD (12, 9, 26)
-21.44Neutral
ADX (14)
-Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
10.13Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-26.56Neutral
Moving Averages
RateGain Travel Technologies Ltd. is above 2 and below 9 out of 11 moving averages.
EMA (200)
738.51Bullish
SMA (200)
733.81Bullish
EMA (5)
790.81Bearish
EMA (21)
829.84Bearish
EMA (50)
852.64Bearish
SMA (5)
792.02Bearish
SMA (21)
832.52Bearish
SMA (50)
871.63Bearish
Ichimoku Base Line
821.50Bearish
Volume Weighted Moving Average (14)
823.21Bearish
Hull Moving Average (14)
780.43Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
RateGain Travel Technologies Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 905.20 | — | 810.62 | 871.28 | — |
| R3 | 864.25 | 823.30 | 799.36 | 830.33 | — |
| R2 | 823.30 | 807.66 | 795.61 | 815.14 | — |
| R1 | 805.70 | 797.99 | 791.85 | 789.38 | 814.50 |
| Pivot | 782.35 | 782.35 | 782.35 | 774.19 | 786.75 |
| S1 | 764.75 | 766.71 | 784.35 | 748.42 | 773.55 |
| S2 | 741.40 | 757.04 | 780.59 | 733.24 | — |
| S3 | 700.45 | 741.40 | 776.84 | 707.47 | — |
| S4 | 659.50 | — | 765.58 | 666.52 | — |
Frequently Asked Questions
What is the current price of RateGain Travel Technologies Ltd.?
The current market price of RateGain Travel Technologies Ltd. is ₹ 764.10. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of RateGain Travel Technologies Ltd.?
The 14-day Relative Strength Index (RSI) of RateGain Travel Technologies Ltd. is 31.60, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for RateGain Travel Technologies Ltd.?
Key support and resistance levels for RateGain Travel Technologies Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of RateGain Travel Technologies Ltd.?
The moving average values for RateGain Travel Technologies Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for RateGain Travel Technologies Ltd.?
The MACD and other momentum oscillators for RateGain Travel Technologies Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is RateGain Travel Technologies Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 31.60, RateGain Travel Technologies Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for RateGain Travel Technologies Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of RateGain Travel Technologies Ltd.?
RateGain Travel Technologies Ltd. has delivered the following absolute returns — 1 month: -8.76%, 1 year: 20.02%, 3 years: 8.35%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.