RateGain Travel Technologies Ltd.
Sector: Information Technology
Industry Group: IT - Software
Industry: Computers - Software & Consulting
862.70+6.2 (+0.72%)
8 Sep, 12:00 AM
Price, Returns and Range Analysis
RateGain Travel Technologies Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 847.00 High 871.00 | +0.72 % | — | 858.40 | 871.00 | 847.00 | 862.70 | -0.95 % | +1.85 % |
| 1 Week | Low 843.20 High 914.70 | -5.33 % | — | 901.05 | 914.70 | 843.20 | 862.70 | -5.68 % | +2.31 % |
| 1 Month | Low 843.20 High 1,009.00 | -9.11 % | — | 971.45 | 1,009.00 | 843.20 | 862.70 | -14.50 % | +2.31 % |
| 3 Months | Low 737.00 High 1,052.65 | +15.68 % | — | 750.50 | 1,052.65 | 737.00 | 862.70 | -18.04 % | +17.06 % |
| 6 Months | Low 437.00 High 1,052.65 | +80.17 % | — | 469.00 | 1,052.65 | 437.00 | 862.70 | -18.04 % | +97.41 % |
| 1 Year | Low 437.00 High 1,052.65 | +38.36 % | +38.38 % | 624.00 | 1,052.65 | 437.00 | 862.70 | -18.04 % | +97.41 % |
| 2 Years | Low 365.00 High 1,052.65 | +16.42 % | +7.97 % | 740.20 | 1,052.65 | 365.00 | 862.70 | -18.04 % | +136.36 % |
| 3 Years | Low 365.00 High 1,052.65 | +46.93 % | +13.44 % | 591.45 | 1,052.65 | 365.00 | 862.70 | -18.04 % | +136.36 % |
Volume Analysis
RateGain Travel Technologies Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
RateGain Travel Technologies Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 2 and bearish for 3 out of 12 oscillators.
Stochastic RSI Fast K (14)
80.40Bullish
Stochastic RSI Fast D (14)
31.47Bullish
CCI (14)
-105.81Bearish
Williams %R (14)
-88.24Bearish
Momentum Oscillator (14)
-67.85Bearish
RSI (14)
39.96Neutral
MACD (12, 9, 26)
-15.97Neutral
ADX (14)
-Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-26.82Neutral
Moving Averages
RateGain Travel Technologies Ltd. is above 3 and below 8 out of 11 moving averages.
EMA (200)
728.07Bullish
SMA (200)
709.23Bullish
Hull Moving Average (14)
848.15Bullish
EMA (5)
869.81Bearish
EMA (21)
906.98Bearish
EMA (50)
895.44Bearish
SMA (5)
863.09Bearish
SMA (21)
918.07Bearish
SMA (50)
927.99Bearish
Ichimoku Base Line
947.93Bearish
Volume Weighted Moving Average (14)
920.06Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
RateGain Travel Technologies Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 909.13 | — | 866.65 | 897.53 | — |
| R3 | 890.68 | 872.23 | 861.57 | 879.08 | — |
| R2 | 872.23 | 865.19 | 859.88 | 870.36 | — |
| R1 | 864.37 | 860.83 | 858.19 | 860.63 | 868.30 |
| Pivot | 853.78 | 853.78 | 853.78 | 851.91 | 855.75 |
| S1 | 845.92 | 846.74 | 854.81 | 842.18 | 849.85 |
| S2 | 835.33 | 842.38 | 853.12 | 833.46 | — |
| S3 | 816.88 | 835.33 | 851.43 | 823.73 | — |
| S4 | 798.43 | — | 846.35 | 805.28 | — |
Frequently Asked Questions
What is the current price of RateGain Travel Technologies Ltd.?
The current market price of RateGain Travel Technologies Ltd. is ₹ 862.70. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of RateGain Travel Technologies Ltd.?
The 14-day Relative Strength Index (RSI) of RateGain Travel Technologies Ltd. is 39.96, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for RateGain Travel Technologies Ltd.?
Key support and resistance levels for RateGain Travel Technologies Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of RateGain Travel Technologies Ltd.?
The moving average values for RateGain Travel Technologies Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for RateGain Travel Technologies Ltd.?
The MACD and other momentum oscillators for RateGain Travel Technologies Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is RateGain Travel Technologies Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 39.96, RateGain Travel Technologies Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for RateGain Travel Technologies Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of RateGain Travel Technologies Ltd.?
RateGain Travel Technologies Ltd. has delivered the following absolute returns — 1 month: -7.49%, 1 year: 56.81%, 3 years: 14.49%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.