Shalby Ltd.
137.00-1.5 (-1.08%)
18 Sep, 12:00 AM
Price, Returns and Range Analysis
Shalby Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 133.92 High 141.40 | -1.08 % | — | 138.00 | 141.40 | 133.92 | 137.00 | -3.11 % | +2.30 % |
| 1 Week | Low 131.81 High 149.20 | -5.41 % | — | 144.78 | 149.20 | 131.81 | 137.00 | -8.18 % | +3.94 % |
| 1 Month | Low 131.81 High 158.40 | -10.28 % | — | 152.00 | 158.40 | 131.81 | 137.00 | -13.51 % | +3.94 % |
| 3 Months | Low 131.81 High 182.90 | -19.63 % | — | 170.40 | 182.90 | 131.81 | 137.00 | -25.10 % | +3.94 % |
| 6 Months | Low 125.70 High 182.90 | -5.43 % | — | 143.00 | 182.90 | 125.70 | 137.00 | -25.10 % | +8.99 % |
| 1 Year | Low 125.70 High 274.70 | -41.78 % | -42.01 % | 235.90 | 274.70 | 125.70 | 137.00 | -50.13 % | +8.99 % |
| 2 Years | Low 125.70 High 285.30 | -51.43 % | -30.36 % | 282.25 | 285.30 | 125.70 | 137.00 | -51.98 % | +8.99 % |
| 3 Years | Low 125.70 High 339.50 | -41.71 % | -16.24 % | 233.00 | 339.50 | 125.70 | 137.00 | -59.65 % | +8.99 % |
| 5 Years | Low 94.95 High 339.50 | -25.54 % | -5.37 % | 180.55 | 339.50 | 94.95 | 137.00 | -59.65 % | +44.29 % |
Volume Analysis
Shalby Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Shalby Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 4 and bearish for 4 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
26.26Bullish
Stochastic RSI Fast K (14)
85.89Bullish
Stochastic RSI Fast D (14)
61.96Bullish
Ultimate Oscillator
33.55Bullish
RSI (14)
27.10Bearish
ADX (14)
35.42Bearish
CCI (14)
-112.11Bearish
Momentum Oscillator (14)
-17.65Bearish
MACD (12, 9, 26)
-5.56Neutral
Stochastic Oscillator Slow D (5, 3, 3)
19.44Neutral
Williams %R (14)
-79.27Neutral
Bull/Bear Power
-3.46Neutral
Moving Averages
Shalby Ltd. is above 1 and below 10 out of 11 moving averages.
Hull Moving Average (14)
135.26Bullish
EMA (5)
139.09Bearish
EMA (21)
147.75Bearish
EMA (50)
154.59Bearish
EMA (200)
169.71Bearish
SMA (5)
138.45Bearish
SMA (21)
149.45Bearish
SMA (50)
156.99Bearish
SMA (200)
166.13Bearish
Ichimoku Base Line
145.89Bearish
Volume Weighted Moving Average (14)
143.24Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Shalby Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 153.00 | — | 141.28 | 147.62 | — |
| R3 | 147.95 | 142.90 | 139.89 | 142.57 | — |
| R2 | 142.90 | 140.97 | 139.43 | 141.31 | — |
| R1 | 140.70 | 139.78 | 138.96 | 137.52 | 141.80 |
| Pivot | 137.85 | 137.85 | 137.85 | 136.26 | 138.40 |
| S1 | 135.65 | 135.92 | 138.04 | 132.47 | 136.75 |
| S2 | 132.80 | 134.73 | 137.57 | 131.21 | — |
| S3 | 127.75 | 132.80 | 137.11 | 127.42 | — |
| S4 | 122.70 | — | 135.72 | 122.37 | — |
Frequently Asked Questions
What is the current price of Shalby Ltd.?
The current market price of Shalby Ltd. is ₹ 137.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Shalby Ltd.?
The 14-day Relative Strength Index (RSI) of Shalby Ltd. is 27.10, placing it in the oversold zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Shalby Ltd.?
Key support and resistance levels for Shalby Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Shalby Ltd.?
The moving average values for Shalby Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Shalby Ltd.?
The MACD and other momentum oscillators for Shalby Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Shalby Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 27.10, Shalby Ltd. is currently in the oversold zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Shalby Ltd.?
The latest delivery percentage for Shalby Ltd. is 56.05%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Shalby Ltd.?
Shalby Ltd. has delivered the following absolute returns — 1 month: -11.93%, 1 year: -40.56%, 3 years: -17.43%, 5 years: -5.96%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.