Shalby Ltd.
163.48+0.4 (+0.23%)
27 Jul, 3:30 PM
Price, Returns and Range Analysis
Shalby Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 163.17 High 167.77 | -0.56 % | — | 165.99 | 167.77 | 163.17 | 163.48 | -2.56 % | +0.19 % |
| 1 Week | Low 159.59 High 168.85 | -1.49 % | — | 165.00 | 168.85 | 159.59 | 163.48 | -3.18 % | +2.44 % |
| 1 Month | Low 159.59 High 182.90 | -4.70 % | — | 167.80 | 182.90 | 159.59 | 163.48 | -10.62 % | +2.44 % |
| 3 Months | Low 152.40 High 182.90 | -1.86 % | — | 166.20 | 182.90 | 152.40 | 163.48 | -10.62 % | +7.27 % |
| 6 Months | Low 125.70 High 182.90 | -0.88 % | — | 167.19 | 182.90 | 125.70 | 163.48 | -10.62 % | +30.06 % |
| 1 Year | Low 125.70 High 274.70 | -21.23 % | -21.47 % | 208.05 | 274.70 | 125.70 | 163.48 | -40.49 % | +30.06 % |
| 2 Years | Low 125.70 High 297.90 | -41.60 % | -23.82 % | 281.30 | 297.90 | 125.70 | 163.48 | -45.12 % | +30.06 % |
| 3 Years | Low 125.70 High 339.50 | -16.74 % | -6.08 % | 197.30 | 339.50 | 125.70 | 163.48 | -51.85 % | +30.06 % |
| 5 Years | Low 94.95 High 339.50 | -15.84 % | -3.53 % | 195.65 | 339.50 | 94.95 | 163.48 | -51.85 % | +72.17 % |
Volume Analysis
Shalby Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Shalby Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 3 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
34.24Bullish
Stochastic Oscillator Slow D (5, 3, 3)
37.29Bullish
Stochastic RSI Fast K (14)
33.61Bullish
Stochastic RSI Fast D (14)
29.49Bullish
Ultimate Oscillator
47.62Bullish
Bull/Bear Power
1.28Bullish
ADX (14)
8.86Bearish
Williams %R (14)
-83.31Bearish
Momentum Oscillator (14)
-10.49Bearish
RSI (14)
42.18Neutral
MACD (12, 9, 26)
-1.63Neutral
CCI (14)
-60.86Neutral
Moving Averages
Shalby Ltd. is above 0 and below 11 out of 11 moving averages.
EMA (5)
164.46Bearish
EMA (21)
167.42Bearish
EMA (50)
167.52Bearish
EMA (200)
185.40Bearish
SMA (5)
164.70Bearish
SMA (21)
168.71Bearish
SMA (50)
169.53Bearish
SMA (200)
182.06Bearish
Ichimoku Base Line
171.24Bearish
Volume Weighted Moving Average (14)
167.50Bearish
Hull Moving Average (14)
163.54Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Shalby Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 178.49 | — | 167.25 | 174.98 | — |
| R3 | 173.30 | 168.11 | 165.83 | 169.79 | — |
| R2 | 168.11 | 166.13 | 165.35 | 167.28 | — |
| R1 | 166.26 | 164.91 | 164.88 | 164.60 | 167.18 |
| Pivot | 162.92 | 162.92 | 162.92 | 162.09 | 163.39 |
| S1 | 161.07 | 160.94 | 163.92 | 159.40 | 161.99 |
| S2 | 157.73 | 159.72 | 163.45 | 156.90 | — |
| S3 | 152.54 | 157.73 | 162.97 | 154.21 | — |
| S4 | 147.35 | — | 161.55 | 149.02 | — |
Frequently Asked Questions
What is the current price of Shalby Ltd.?
The current market price of Shalby Ltd. is ₹ 163.48. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Shalby Ltd.?
The 14-day Relative Strength Index (RSI) of Shalby Ltd. is 43.53, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Shalby Ltd.?
Key support and resistance levels for Shalby Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Shalby Ltd.?
The moving average values for Shalby Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Shalby Ltd.?
The MACD and other momentum oscillators for Shalby Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Shalby Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 43.53, Shalby Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Shalby Ltd.?
The latest delivery percentage for Shalby Ltd. is 44.58%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Shalby Ltd.?
Shalby Ltd. has delivered the following absolute returns — 1 month: -4.97%, 1 year: -17.42%, 3 years: -3.58%, 5 years: 0.50%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.