Spandana Sphoorty Financial Ltd.
303.45+13.9 (+4.80%)
9 Jul, 3:30 PM
Price, Returns and Range Analysis
Spandana Sphoorty Financial Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 290.00 High 312.55 | +3.60 % | — | 290.00 | 312.55 | 290.00 | 303.45 | -2.91 % | +4.64 % |
| 1 Week | Low 284.00 High 319.70 | +6.96 % | — | 284.00 | 319.70 | 284.00 | 303.45 | -5.08 % | +6.85 % |
| 1 Month | Low 223.30 High 319.70 | +25.81 % | — | 241.20 | 319.70 | 223.30 | 303.45 | -5.08 % | +35.89 % |
| 3 Months | Low 202.55 High 319.70 | +43.10 % | — | 216.85 | 319.70 | 202.55 | 303.45 | -5.08 % | +49.81 % |
| 6 Months | Low 181.10 High 319.70 | +23.73 % | — | 245.00 | 319.70 | 181.10 | 303.45 | -5.08 % | +67.56 % |
| 1 Year | Low 181.10 High 319.70 | +13.78 % | +15.21 % | 263.48 | 319.70 | 181.10 | 303.45 | -5.08 % | +67.56 % |
| 2 Years | Low 181.10 High 706.84 | -56.02 % | -33.91 % | 693.86 | 706.84 | 181.10 | 303.45 | -57.07 % | +67.56 % |
| 3 Years | Low 181.10 High 1,182.30 | -55.31 % | -23.57 % | 679.69 | 1,182.30 | 181.10 | 303.45 | -74.33 % | +67.56 % |
| 5 Years | Low 181.10 High 1,182.30 | -53.69 % | -14.51 % | 663.81 | 1,182.30 | 181.10 | 303.45 | -74.33 % | +67.56 % |
Volume Analysis
Spandana Sphoorty Financial Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Spandana Sphoorty Financial Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
13.77Bullish
Stochastic Oscillator Slow K (5, 3, 3)
49.76Bullish
Stochastic Oscillator Slow D (5, 3, 3)
62.40Bullish
Stochastic RSI Fast K (14)
29.94Bullish
Momentum Oscillator (14)
45.45Bullish
Ultimate Oscillator
54.46Bullish
Bull/Bear Power
30.29Bullish
ADX (14)
33.32Bearish
RSI (14)
66.86Neutral
CCI (14)
94.04Neutral
Stochastic RSI Fast D (14)
12.99Neutral
Williams %R (14)
-23.83Neutral
Moving Averages
Spandana Sphoorty Financial Ltd. is above 10 and below 1 out of 11 moving averages.
EMA (5)
296.75Bullish
EMA (21)
274.98Bullish
EMA (50)
260.34Bullish
EMA (200)
252.24Bullish
SMA (5)
301.05Bullish
SMA (21)
265.94Bullish
SMA (50)
259.66Bullish
SMA (200)
249.95Bullish
Ichimoku Base Line
271.50Bullish
Volume Weighted Moving Average (14)
290.16Bullish
Hull Moving Average (14)
307.55Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Spandana Sphoorty Financial Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 337.63 | — | 300.93 | 334.50 | — |
| R3 | 323.03 | 308.43 | 296.92 | 319.90 | — |
| R2 | 308.43 | 302.86 | 295.58 | 310.75 | — |
| R1 | 300.67 | 299.41 | 294.24 | 305.30 | 297.25 |
| Pivot | 293.83 | 293.83 | 293.83 | 296.15 | 292.12 |
| S1 | 286.07 | 288.26 | 291.56 | 290.70 | 282.65 |
| S2 | 279.23 | 284.81 | 290.22 | 281.55 | — |
| S3 | 264.63 | 279.23 | 288.88 | 276.10 | — |
| S4 | 250.03 | — | 284.87 | 261.50 | — |
Frequently Asked Questions
What is the current price of Spandana Sphoorty Financial Ltd.?
The current market price of Spandana Sphoorty Financial Ltd. is ₹ 303.45. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Spandana Sphoorty Financial Ltd.?
The 14-day Relative Strength Index (RSI) of Spandana Sphoorty Financial Ltd. is 63.16, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Spandana Sphoorty Financial Ltd.?
Key support and resistance levels for Spandana Sphoorty Financial Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Spandana Sphoorty Financial Ltd.?
The moving average values for Spandana Sphoorty Financial Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Spandana Sphoorty Financial Ltd.?
The MACD and other momentum oscillators for Spandana Sphoorty Financial Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Spandana Sphoorty Financial Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 63.16, Spandana Sphoorty Financial Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Spandana Sphoorty Financial Ltd.?
The latest delivery percentage for Spandana Sphoorty Financial Ltd. is 48.02%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Spandana Sphoorty Financial Ltd.?
Spandana Sphoorty Financial Ltd. has delivered the following absolute returns — 1 month: 25.52%, 1 year: 10.55%, 3 years: -23.58%, 5 years: -15.14%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.