Subros Ltd.
733.15-2.8 (-0.39%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
Subros Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 730.35 High 744.70 | -0.39 % | — | 740.95 | 744.70 | 730.35 | 733.15 | -1.55 % | +0.38 % |
| 1 Week | Low 730.35 High 768.95 | -3.31 % | — | 750.75 | 768.95 | 730.35 | 733.15 | -4.66 % | +0.38 % |
| 1 Month | Low 730.35 High 850.00 | -8.64 % | — | 808.35 | 850.00 | 730.35 | 733.15 | -13.75 % | +0.38 % |
| 3 Months | Low 695.10 High 897.95 | +2.54 % | — | 714.05 | 897.95 | 695.10 | 733.15 | -18.35 % | +5.47 % |
| 6 Months | Low 621.30 High 897.95 | -8.88 % | — | 815.00 | 897.95 | 621.30 | 733.15 | -18.35 % | +18.00 % |
| 1 Year | Low 621.30 High 1,213.70 | -15.23 % | -15.13 % | 863.50 | 1,213.70 | 621.30 | 733.15 | -39.59 % | +18.00 % |
| 2 Years | Low 518.00 High 1,213.70 | -0.02 % | -0.38 % | 738.70 | 1,213.70 | 518.00 | 733.15 | -39.59 % | +41.53 % |
| 3 Years | Low 350.65 High 1,213.70 | +89.13 % | +23.59 % | 388.35 | 1,213.70 | 350.65 | 733.15 | -39.59 % | +109.08 % |
| 5 Years | Low 271.05 High 1,213.70 | +134.83 % | +18.51 % | 313.80 | 1,213.70 | 271.05 | 733.15 | -39.59 % | +170.49 % |
Volume Analysis
Subros Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Subros Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 0 and bearish for 2 out of 12 oscillators.
Williams %R (14)
-97.66Bearish
Momentum Oscillator (14)
-84.15Bearish
RSI (14)
34.53Neutral
MACD (12, 9, 26)
-16.23Neutral
ADX (14)
-Neutral
CCI (14)
-86.99Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
3.33Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-18.58Neutral
Moving Averages
Subros Ltd. is above 1 and below 10 out of 11 moving averages.
Hull Moving Average (14)
729.27Bullish
EMA (5)
742.39Bearish
EMA (21)
772.19Bearish
EMA (50)
779.90Bearish
EMA (200)
819.02Bearish
SMA (5)
743.72Bearish
SMA (21)
780.74Bearish
SMA (50)
794.29Bearish
SMA (200)
796.34Bearish
Ichimoku Base Line
790.17Bearish
Volume Weighted Moving Average (14)
781.25Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Subros Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 780.67 | — | 743.65 | 770.25 | — |
| R3 | 766.77 | 752.87 | 739.82 | 756.35 | — |
| R2 | 752.87 | 747.56 | 738.55 | 751.88 | — |
| R1 | 744.43 | 744.28 | 737.27 | 742.45 | 748.65 |
| Pivot | 738.97 | 738.97 | 738.97 | 737.97 | 741.08 |
| S1 | 730.53 | 733.66 | 734.73 | 728.55 | 734.75 |
| S2 | 725.07 | 730.38 | 733.45 | 724.07 | — |
| S3 | 711.17 | 725.07 | 732.18 | 714.65 | — |
| S4 | 697.27 | — | 728.35 | 700.75 | — |
Frequently Asked Questions
What is the current price of Subros Ltd.?
The current market price of Subros Ltd. is ₹ 733.15. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Subros Ltd.?
The 14-day Relative Strength Index (RSI) of Subros Ltd. is 34.53, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Subros Ltd.?
Key support and resistance levels for Subros Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Subros Ltd.?
The moving average values for Subros Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Subros Ltd.?
The MACD and other momentum oscillators for Subros Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Subros Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 34.53, Subros Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Subros Ltd.?
The latest delivery percentage for Subros Ltd. is 55.07%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Subros Ltd.?
Subros Ltd. has delivered the following absolute returns — 1 month: -5.56%, 1 year: -8.76%, 3 years: 20.55%, 5 years: 18.10%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.