Thomas Cook (India) Ltd.
102.30+0.3 (+0.30%)
9 Jul, 3:30 PM
Price, Returns and Range Analysis
Thomas Cook (India) Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 101.10 High 103.65 | +0.30 % | — | 102.41 | 103.65 | 101.10 | 102.30 | -1.30 % | +1.19 % |
| 1 Week | Low 101.10 High 109.40 | -3.89 % | — | 109.40 | 109.40 | 101.10 | 102.30 | -6.49 % | +1.19 % |
| 1 Month | Low 101.10 High 117.23 | -9.48 % | — | 113.52 | 117.23 | 101.10 | 102.30 | -12.74 % | +1.19 % |
| 3 Months | Low 88.00 High 117.23 | +0.18 % | — | 103.70 | 117.23 | 88.00 | 102.30 | -12.74 % | +16.25 % |
| 6 Months | Low 86.15 High 141.70 | -26.13 % | — | 137.69 | 141.70 | 86.15 | 102.30 | -27.81 % | +18.75 % |
| 1 Year | Low 86.15 High 188.45 | -38.53 % | -37.72 % | 164.05 | 188.45 | 86.15 | 102.30 | -45.72 % | +18.75 % |
| 2 Years | Low 86.15 High 264.00 | -60.10 % | -37.06 % | 257.90 | 264.00 | 86.15 | 102.30 | -61.25 % | +18.75 % |
| 3 Years | Low 75.05 High 264.00 | +35.50 % | +10.44 % | 75.95 | 264.00 | 75.05 | 102.30 | -61.25 % | +36.31 % |
| 5 Years | Low 52.10 High 264.00 | +60.47 % | +9.42 % | 65.25 | 264.00 | 52.10 | 102.30 | -61.25 % | +96.35 % |
Volume Analysis
Thomas Cook (India) Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Thomas Cook (India) Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 5 and bearish for 4 out of 12 oscillators.
MACD (12, 9, 26)
0.55Bullish
Stochastic Oscillator Slow K (5, 3, 3)
25.10Bullish
Stochastic Oscillator Slow D (5, 3, 3)
33.58Bullish
Stochastic RSI Fast D (14)
30.98Bullish
Ultimate Oscillator
32.91Bullish
ADX (14)
22.52Bearish
CCI (14)
-135.69Bearish
Williams %R (14)
-92.23Bearish
Momentum Oscillator (14)
-14.26Bearish
RSI (14)
44.76Neutral
Stochastic RSI Fast K (14)
7.41Neutral
Bull/Bear Power
-2.50Neutral
Moving Averages
Thomas Cook (India) Ltd. is above 1 and below 10 out of 11 moving averages.
SMA (50)
100.81Bullish
EMA (5)
104.15Bearish
EMA (21)
105.91Bearish
EMA (50)
104.06Bearish
EMA (200)
127.05Bearish
SMA (5)
104.35Bearish
SMA (21)
109.03Bearish
SMA (200)
124.56Bearish
Ichimoku Base Line
103.94Bearish
Volume Weighted Moving Average (14)
109.35Bearish
Hull Moving Average (14)
102.95Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Thomas Cook (India) Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 118.64 | — | 104.83 | 118.97 | — |
| R3 | 113.47 | 108.30 | 103.41 | 113.81 | — |
| R2 | 108.30 | 106.33 | 102.94 | 110.05 | — |
| R1 | 105.15 | 105.11 | 102.46 | 108.64 | 104.14 |
| Pivot | 103.13 | 103.13 | 103.13 | 104.88 | 102.63 |
| S1 | 99.98 | 101.16 | 101.52 | 103.47 | 98.97 |
| S2 | 97.96 | 99.94 | 101.04 | 99.71 | — |
| S3 | 92.79 | 97.96 | 100.57 | 98.30 | — |
| S4 | 87.62 | — | 99.15 | 93.13 | — |
Frequently Asked Questions
What is the current price of Thomas Cook (India) Ltd.?
The current market price of Thomas Cook (India) Ltd. is ₹ 102.30. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Thomas Cook (India) Ltd.?
The 14-day Relative Strength Index (RSI) of Thomas Cook (India) Ltd. is 44.21, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Thomas Cook (India) Ltd.?
Key support and resistance levels for Thomas Cook (India) Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Thomas Cook (India) Ltd.?
The moving average values for Thomas Cook (India) Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Thomas Cook (India) Ltd.?
The MACD and other momentum oscillators for Thomas Cook (India) Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Thomas Cook (India) Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 44.21, Thomas Cook (India) Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Thomas Cook (India) Ltd.?
The latest delivery percentage for Thomas Cook (India) Ltd. is 38.06%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Thomas Cook (India) Ltd.?
Thomas Cook (India) Ltd. has delivered the following absolute returns — 1 month: -2.57%, 1 year: -37.63%, 3 years: 10.54%, 5 years: 8.49%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.