Vesuvius India Ltd.
439.40+9.4 (+2.19%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
Vesuvius India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 423.80 High 449.80 | +2.19 % | — | 430.00 | 449.80 | 423.80 | 439.40 | -2.31 % | +3.68 % |
| 1 Week | Low 423.80 High 449.80 | +1.48 % | — | 432.00 | 449.80 | 423.80 | 439.40 | -2.31 % | +3.68 % |
| 1 Month | Low 423.80 High 465.80 | -5.99 % | — | 465.75 | 465.80 | 423.80 | 439.40 | -5.67 % | +3.68 % |
| 3 Months | Low 423.80 High 505.00 | -7.58 % | — | 471.40 | 505.00 | 423.80 | 439.40 | -12.99 % | +3.68 % |
| 6 Months | Low 423.80 High 553.95 | -21.31 % | — | 543.80 | 553.95 | 423.80 | 439.40 | -20.68 % | +3.68 % |
| 1 Year | Low 423.80 High 608.45 | -18.19 % | -18.68 % | 540.00 | 608.45 | 423.80 | 439.40 | -27.78 % | +3.68 % |
| 2 Years | Low 356.13 High 647.45 | -16.58 % | -8.53 % | 525.00 | 647.45 | 356.13 | 439.40 | -32.13 % | +23.38 % |
| 3 Years | Low 297.82 High 647.45 | +28.52 % | +8.60 % | 343.10 | 647.45 | 297.82 | 439.40 | -32.13 % | +47.54 % |
| 5 Years | Low 90.00 High 647.45 | +267.27 % | +29.19 % | 122.20 | 647.45 | 90.00 | 439.40 | -32.13 % | +388.22 % |
Volume Analysis
Vesuvius India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Vesuvius India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 3 and bearish for 1 out of 12 oscillators.
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
46.76Bullish
Bull/Bear Power
7.44Bullish
Momentum Oscillator (14)
-12.00Bearish
RSI (14)
44.25Neutral
MACD (12, 9, 26)
-6.63Neutral
ADX (14)
-Neutral
CCI (14)
-57.75Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Williams %R (14)
-62.86Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Vesuvius India Ltd. is above 3 and below 8 out of 11 moving averages.
EMA (5)
436.61Bullish
SMA (5)
435.59Bullish
Hull Moving Average (14)
429.87Bullish
EMA (21)
445.79Bearish
EMA (50)
455.33Bearish
EMA (200)
474.97Bearish
SMA (21)
446.30Bearish
SMA (50)
456.73Bearish
SMA (200)
476.47Bearish
Ichimoku Base Line
448.88Bearish
Volume Weighted Moving Average (14)
446.38Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Vesuvius India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 457.73 | — | 434.73 | 456.50 | — |
| R3 | 449.13 | 440.53 | 432.36 | 447.90 | — |
| R2 | 440.53 | 437.25 | 431.58 | 442.55 | — |
| R1 | 435.27 | 435.22 | 430.79 | 439.30 | 433.60 |
| Pivot | 431.93 | 431.93 | 431.93 | 433.95 | 431.10 |
| S1 | 426.67 | 428.65 | 429.21 | 430.70 | 425.00 |
| S2 | 423.33 | 426.62 | 428.42 | 425.35 | — |
| S3 | 414.73 | 423.33 | 427.64 | 422.10 | — |
| S4 | 406.13 | — | 425.27 | 413.50 | — |
Frequently Asked Questions
What is the current price of Vesuvius India Ltd.?
The current market price of Vesuvius India Ltd. is ₹ 439.40. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Vesuvius India Ltd.?
The 14-day Relative Strength Index (RSI) of Vesuvius India Ltd. is 44.25, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Vesuvius India Ltd.?
Key support and resistance levels for Vesuvius India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Vesuvius India Ltd.?
The moving average values for Vesuvius India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Vesuvius India Ltd.?
The MACD and other momentum oscillators for Vesuvius India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Vesuvius India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 44.25, Vesuvius India Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Vesuvius India Ltd.?
The latest delivery percentage for Vesuvius India Ltd. is 39.29%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Vesuvius India Ltd.?
Vesuvius India Ltd. has delivered the following absolute returns — 1 month: -1.49%, 1 year: -15.79%, 3 years: 8.24%, 5 years: 29.14%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.