The Great Eastern Shipping Company Ltd.
1,311.30+12.3 (+0.95%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
The Great Eastern Shipping Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,290.25 High 1,329.80 | +0.95 % | — | 1,302.00 | 1,329.80 | 1,290.25 | 1,311.30 | -1.39 % | +1.63 % |
| 1 Week | Low 1,261.00 High 1,342.00 | +2.09 % | — | 1,283.00 | 1,342.00 | 1,261.00 | 1,311.30 | -2.29 % | +3.99 % |
| 1 Month | Low 1,261.00 High 1,599.75 | -6.93 % | — | 1,408.90 | 1,599.75 | 1,261.00 | 1,311.30 | -18.03 % | +3.99 % |
| 3 Months | Low 1,261.00 High 1,734.95 | -23.74 % | — | 1,732.60 | 1,734.95 | 1,261.00 | 1,311.30 | -24.42 % | +3.99 % |
| 6 Months | Low 1,261.00 High 1,798.00 | +1.93 % | — | 1,286.85 | 1,798.00 | 1,261.00 | 1,311.30 | -27.07 % | +3.99 % |
| 1 Year | Low 922.25 High 1,798.00 | +33.84 % | +34.53 % | 975.55 | 1,798.00 | 922.25 | 1,311.30 | -27.07 % | +42.18 % |
| 2 Years | Low 797.50 High 1,798.00 | -4.94 % | -2.77 % | 1,387.00 | 1,798.00 | 797.50 | 1,311.30 | -27.07 % | +64.43 % |
| 3 Years | Low 727.50 High 1,798.00 | +69.19 % | +18.91 % | 780.00 | 1,798.00 | 727.50 | 1,311.30 | -27.07 % | +80.25 % |
| 5 Years | Low 265.00 High 1,798.00 | +341.14 % | +34.25 % | 300.90 | 1,798.00 | 265.00 | 1,311.30 | -27.07 % | +394.83 % |
Volume Analysis
The Great Eastern Shipping Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The Great Eastern Shipping Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 3 and bearish for 2 out of 12 oscillators.
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
90.44Bullish
Bull/Bear Power
8.96Bullish
Williams %R (14)
-85.15Bearish
Momentum Oscillator (14)
-87.10Bearish
RSI (14)
43.17Neutral
MACD (12, 9, 26)
-30.04Neutral
ADX (14)
-Neutral
CCI (14)
-32.97Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Ultimate Oscillator
-Neutral
Moving Averages
The Great Eastern Shipping Company Ltd. is above 4 and below 7 out of 11 moving averages.
EMA (5)
1304.80Bullish
EMA (200)
1297.83Bullish
SMA (5)
1300.72Bullish
Hull Moving Average (14)
1291.27Bullish
EMA (21)
1336.34Bearish
EMA (50)
1379.30Bearish
SMA (21)
1344.30Bearish
SMA (50)
1390.40Bearish
SMA (200)
1319.42Bearish
Ichimoku Base Line
1430.38Bearish
Volume Weighted Moving Average (14)
1397.10Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The Great Eastern Shipping Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,385.50 | — | 1,314.10 | 1,387.57 | — |
| R3 | 1,358.05 | 1,330.60 | 1,306.55 | 1,360.12 | — |
| R2 | 1,330.60 | 1,320.11 | 1,304.03 | 1,339.54 | — |
| R1 | 1,314.80 | 1,313.64 | 1,301.52 | 1,332.67 | 1,308.98 |
| Pivot | 1,303.15 | 1,303.15 | 1,303.15 | 1,312.09 | 1,300.24 |
| S1 | 1,287.35 | 1,292.66 | 1,296.48 | 1,305.22 | 1,281.53 |
| S2 | 1,275.70 | 1,286.19 | 1,293.97 | 1,284.64 | — |
| S3 | 1,248.25 | 1,275.70 | 1,291.45 | 1,277.77 | — |
| S4 | 1,220.80 | — | 1,283.90 | 1,250.32 | — |
Frequently Asked Questions
What is the current price of The Great Eastern Shipping Company Ltd.?
The current market price of The Great Eastern Shipping Company Ltd. is ₹ 1,311.30. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The Great Eastern Shipping Company Ltd.?
The 14-day Relative Strength Index (RSI) of The Great Eastern Shipping Company Ltd. is 43.17, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The Great Eastern Shipping Company Ltd.?
Key support and resistance levels for The Great Eastern Shipping Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The Great Eastern Shipping Company Ltd.?
The moving average values for The Great Eastern Shipping Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The Great Eastern Shipping Company Ltd.?
The MACD and other momentum oscillators for The Great Eastern Shipping Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The Great Eastern Shipping Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 43.17, The Great Eastern Shipping Company Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The Great Eastern Shipping Company Ltd.?
The latest delivery percentage for The Great Eastern Shipping Company Ltd. is 46.07%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The Great Eastern Shipping Company Ltd.?
The Great Eastern Shipping Company Ltd. has delivered the following absolute returns — 1 month: -8.96%, 1 year: 36.76%, 3 years: 17.74%, 5 years: 29.36%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.