Himadri Speciality Chemical Ltd.
654.40-49.3 (-7.00%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
Himadri Speciality Chemical Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 650.00 High 711.00 | -7.00 % | — | 708.20 | 711.00 | 650.00 | 654.40 | -7.96 % | +0.68 % |
| 1 Week | Low 650.00 High 790.70 | -16.22 % | — | 785.00 | 790.70 | 650.00 | 654.40 | -17.24 % | +0.68 % |
| 1 Month | Low 650.00 High 819.00 | -18.29 % | — | 811.75 | 819.00 | 650.00 | 654.40 | -20.10 % | +0.68 % |
| 3 Months | Low 578.05 High 819.50 | +10.81 % | — | 594.25 | 819.50 | 578.05 | 654.40 | -20.15 % | +13.21 % |
| 6 Months | Low 421.00 High 819.50 | +33.58 % | — | 497.50 | 819.50 | 421.00 | 654.40 | -20.15 % | +55.44 % |
| 1 Year | Low 418.50 High 819.50 | +36.83 % | +37.89 % | 475.00 | 819.50 | 418.50 | 654.40 | -20.15 % | +56.37 % |
| 2 Years | Low 351.40 High 819.50 | +35.33 % | +16.36 % | 483.50 | 819.50 | 351.40 | 654.40 | -20.15 % | +86.23 % |
| 3 Years | Low 181.10 High 819.50 | +258.18 % | +52.64 % | 184.00 | 819.50 | 181.10 | 654.40 | -20.15 % | +261.35 % |
| 5 Years | Low 41.55 High 819.50 | +1,367.26 % | +71.06 % | 44.75 | 819.50 | 41.55 | 654.40 | -20.15 % | +1,474.97 % |
Volume Analysis
Himadri Speciality Chemical Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Himadri Speciality Chemical Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 3 and bearish for 3 out of 12 oscillators.
MACD (12, 9, 26)
0.78Bullish
Stochastic Oscillator Slow K (5, 3, 3)
21.31Bullish
Stochastic Oscillator Slow D (5, 3, 3)
43.55Bullish
CCI (14)
-293.51Bearish
Williams %R (14)
-96.96Bearish
Momentum Oscillator (14)
-96.25Bearish
RSI (14)
31.95Neutral
ADX (14)
-Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
-0.00Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-31.91Neutral
Moving Averages
Himadri Speciality Chemical Ltd. is above 2 and below 9 out of 11 moving averages.
EMA (200)
565.51Bullish
SMA (200)
551.69Bullish
EMA (5)
716.23Bearish
EMA (21)
743.24Bearish
EMA (50)
713.86Bearish
SMA (5)
735.50Bearish
SMA (21)
757.22Bearish
SMA (50)
717.14Bearish
Ichimoku Base Line
734.75Bearish
Volume Weighted Moving Average (14)
737.75Bearish
Hull Moving Average (14)
734.64Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Himadri Speciality Chemical Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 940.95 | — | 743.75 | 937.25 | — |
| R3 | 868.05 | 795.15 | 723.70 | 864.35 | — |
| R2 | 795.15 | 767.30 | 717.02 | 816.18 | — |
| R1 | 749.40 | 750.10 | 710.33 | 791.45 | 735.83 |
| Pivot | 722.25 | 722.25 | 722.25 | 743.28 | 715.46 |
| S1 | 676.50 | 694.40 | 696.97 | 718.55 | 662.93 |
| S2 | 649.35 | 677.20 | 690.29 | 670.38 | — |
| S3 | 576.45 | 649.35 | 683.60 | 645.65 | — |
| S4 | 503.55 | — | 663.55 | 572.75 | — |
Frequently Asked Questions
What is the current price of Himadri Speciality Chemical Ltd.?
The current market price of Himadri Speciality Chemical Ltd. is ₹ 654.40. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Himadri Speciality Chemical Ltd.?
The 14-day Relative Strength Index (RSI) of Himadri Speciality Chemical Ltd. is 31.95, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Himadri Speciality Chemical Ltd.?
Key support and resistance levels for Himadri Speciality Chemical Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Himadri Speciality Chemical Ltd.?
The moving average values for Himadri Speciality Chemical Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Himadri Speciality Chemical Ltd.?
The MACD and other momentum oscillators for Himadri Speciality Chemical Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Himadri Speciality Chemical Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 31.95, Himadri Speciality Chemical Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Himadri Speciality Chemical Ltd.?
The latest delivery percentage for Himadri Speciality Chemical Ltd. is 38.79%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Himadri Speciality Chemical Ltd.?
Himadri Speciality Chemical Ltd. has delivered the following absolute returns — 1 month: -15.85%, 1 year: 38.15%, 3 years: 67.38%, 5 years: 64.76%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.