The Indian Hotels Company Ltd.
730.00-5.9 (-0.79%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
The Indian Hotels Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 724.15 High 737.65 | -0.79 % | — | 737.65 | 737.65 | 724.15 | 730.00 | -1.04 % | +0.81 % |
| 1 Week | Low 710.45 High 737.65 | +1.39 % | — | 710.45 | 737.65 | 710.45 | 730.00 | -1.04 % | +2.75 % |
| 1 Month | Low 710.45 High 757.40 | -0.22 % | — | 736.00 | 757.40 | 710.45 | 730.00 | -3.62 % | +2.75 % |
| 3 Months | Low 634.95 High 757.40 | +11.04 % | — | 660.05 | 757.40 | 634.95 | 730.00 | -3.62 % | +14.97 % |
| 6 Months | Low 565.00 High 757.40 | +8.21 % | — | 680.00 | 757.40 | 565.00 | 730.00 | -3.62 % | +29.20 % |
| 1 Year | Low 565.00 High 803.00 | -8.24 % | -9.11 % | 803.00 | 803.00 | 565.00 | 730.00 | -9.09 % | +29.20 % |
| 2 Years | Low 565.00 High 894.90 | +17.52 % | +8.15 % | 624.25 | 894.90 | 565.00 | 730.00 | -18.43 % | +29.20 % |
| 3 Years | Low 371.60 High 894.90 | +92.41 % | +24.38 % | 379.40 | 894.90 | 371.60 | 730.00 | -18.43 % | +96.45 % |
| 5 Years | Low 129.01 High 894.90 | +443.36 % | +40.02 % | 135.75 | 894.90 | 129.01 | 730.00 | -18.43 % | +465.85 % |
Volume Analysis
The Indian Hotels Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The Indian Hotels Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 6 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
0.06Bullish
Stochastic Oscillator Slow K (5, 3, 3)
83.38Bullish
Stochastic Oscillator Slow D (5, 3, 3)
74.62Bullish
Stochastic RSI Fast K (14)
65.11Bullish
Stochastic RSI Fast D (14)
88.37Bullish
Bull/Bear Power
9.33Bullish
Momentum Oscillator (14)
-22.00Bearish
RSI (14)
51.62Neutral
ADX (14)
-Neutral
CCI (14)
19.80Neutral
Williams %R (14)
-56.07Neutral
Ultimate Oscillator
-Neutral
Moving Averages
The Indian Hotels Company Ltd. is above 8 and below 3 out of 11 moving averages.
EMA (5)
727.82Bullish
EMA (21)
728.64Bullish
EMA (50)
718.89Bullish
EMA (200)
697.23Bullish
SMA (5)
725.64Bullish
SMA (50)
726.79Bullish
SMA (200)
688.92Bullish
Hull Moving Average (14)
723.91Bullish
SMA (21)
732.31Bearish
Ichimoku Base Line
733.93Bearish
Volume Weighted Moving Average (14)
730.60Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The Indian Hotels Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 767.85 | — | 742.26 | 757.13 | — |
| R3 | 756.20 | 744.55 | 739.05 | 745.48 | — |
| R2 | 744.55 | 740.10 | 737.99 | 741.36 | — |
| R1 | 740.20 | 737.35 | 736.92 | 733.83 | 742.38 |
| Pivot | 732.90 | 732.90 | 732.90 | 729.71 | 733.99 |
| S1 | 728.55 | 728.45 | 734.78 | 722.18 | 730.73 |
| S2 | 721.25 | 725.70 | 733.71 | 718.06 | — |
| S3 | 709.60 | 721.25 | 732.65 | 710.53 | — |
| S4 | 697.95 | — | 729.44 | 698.88 | — |
Frequently Asked Questions
What is the current price of The Indian Hotels Company Ltd.?
The current market price of The Indian Hotels Company Ltd. is ₹ 730.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The Indian Hotels Company Ltd.?
The 14-day Relative Strength Index (RSI) of The Indian Hotels Company Ltd. is 51.62, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The Indian Hotels Company Ltd.?
Key support and resistance levels for The Indian Hotels Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The Indian Hotels Company Ltd.?
The moving average values for The Indian Hotels Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The Indian Hotels Company Ltd.?
The MACD and other momentum oscillators for The Indian Hotels Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The Indian Hotels Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 51.62, The Indian Hotels Company Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The Indian Hotels Company Ltd.?
The latest delivery percentage for The Indian Hotels Company Ltd. is 54.85%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The Indian Hotels Company Ltd.?
The Indian Hotels Company Ltd. has delivered the following absolute returns — 1 month: 0.78%, 1 year: -5.17%, 3 years: 22.85%, 5 years: 38.67%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.