The Indian Hotels Company Ltd.
741.45+16.0 (+2.21%)
15 Oct, 12:00 AM
Price, Returns and Range Analysis
The Indian Hotels Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 728.20 High 752.55 | +2.21 % | — | 728.20 | 752.55 | 728.20 | 741.45 | -1.47 % | +1.82 % |
| 1 Week | Low 708.10 High 752.55 | +4.19 % | — | 711.65 | 752.55 | 708.10 | 741.45 | -1.47 % | +4.71 % |
| 1 Month | Low 704.60 High 755.45 | +3.70 % | — | 712.85 | 755.45 | 704.60 | 741.45 | -1.85 % | +5.23 % |
| 3 Months | Low 701.55 High 757.40 | -0.24 % | — | 739.20 | 757.40 | 701.55 | 741.45 | -2.11 % | +5.69 % |
| 6 Months | Low 622.45 High 757.40 | +14.70 % | — | 651.25 | 757.40 | 622.45 | 741.45 | -2.11 % | +19.12 % |
| 1 Year | Low 565.00 High 757.40 | +1.86 % | +1.69 % | 729.15 | 757.40 | 565.00 | 741.45 | -2.11 % | +31.23 % |
| 2 Years | Low 565.00 High 894.90 | +4.05 % | +2.12 % | 711.00 | 894.90 | 565.00 | 741.45 | -17.15 % | +31.23 % |
| 3 Years | Low 371.60 High 894.90 | +78.77 % | +21.44 % | 414.00 | 894.90 | 371.60 | 741.45 | -17.15 % | +99.53 % |
| 5 Years | Low 171.00 High 894.90 | +233.10 % | +27.01 % | 224.62 | 894.90 | 171.00 | 741.45 | -17.15 % | +333.60 % |
Volume Analysis
The Indian Hotels Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The Indian Hotels Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 8 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
0.41Bullish
CCI (14)
190.18Bullish
Stochastic Oscillator Slow K (5, 3, 3)
64.22Bullish
Stochastic Oscillator Slow D (5, 3, 3)
43.82Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
91.15Bullish
Momentum Oscillator (14)
12.65Bullish
Bull/Bear Power
27.43Bullish
RSI (14)
57.31Neutral
ADX (14)
-Neutral
Williams %R (14)
-23.15Neutral
Ultimate Oscillator
-Neutral
Moving Averages
The Indian Hotels Company Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
728.23Bullish
EMA (21)
724.92Bullish
EMA (50)
723.21Bullish
EMA (200)
696.32Bullish
SMA (5)
723.63Bullish
SMA (21)
726.07Bullish
SMA (50)
724.97Bullish
SMA (200)
688.58Bullish
Ichimoku Base Line
730.02Bullish
Volume Weighted Moving Average (14)
721.53Bullish
Hull Moving Average (14)
722.87Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The Indian Hotels Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 763.67 | — | 732.66 | 756.95 | — |
| R3 | 750.47 | 737.27 | 729.03 | 743.75 | — |
| R2 | 737.27 | 732.22 | 727.82 | 736.88 | — |
| R1 | 731.33 | 729.11 | 726.61 | 730.55 | 734.30 |
| Pivot | 724.07 | 724.07 | 724.07 | 723.67 | 725.55 |
| S1 | 718.13 | 719.02 | 724.19 | 717.35 | 721.10 |
| S2 | 710.87 | 715.91 | 722.98 | 710.47 | — |
| S3 | 697.67 | 710.87 | 721.77 | 704.15 | — |
| S4 | 684.47 | — | 718.14 | 690.95 | — |
Frequently Asked Questions
What is the current price of The Indian Hotels Company Ltd.?
The current market price of The Indian Hotels Company Ltd. is ₹ 741.45. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The Indian Hotels Company Ltd.?
The 14-day Relative Strength Index (RSI) of The Indian Hotels Company Ltd. is 57.31, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The Indian Hotels Company Ltd.?
Key support and resistance levels for The Indian Hotels Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The Indian Hotels Company Ltd.?
The moving average values for The Indian Hotels Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The Indian Hotels Company Ltd.?
The MACD and other momentum oscillators for The Indian Hotels Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The Indian Hotels Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 57.31, The Indian Hotels Company Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The Indian Hotels Company Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The Indian Hotels Company Ltd.?
The Indian Hotels Company Ltd. has delivered the following absolute returns — 1 month: 3.70%, 1 year: 1.58%, 3 years: 21.52%, 5 years: 37.59%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.