Kirloskar Industries Ltd.
4,115.00+17.8 (+0.43%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Kirloskar Industries Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 3,950.00 High 4,148.00 | +0.25 % | — | 4,094.90 | 4,148.00 | 3,950.00 | 4,115.00 | -0.80 % | +4.18 % |
| 1 Week | Low 3,840.10 High 4,148.00 | +4.75 % | — | 3,923.00 | 4,148.00 | 3,840.10 | 4,115.00 | -0.80 % | +7.16 % |
| 1 Month | Low 3,026.00 High 4,574.80 | +31.22 % | — | 3,100.00 | 4,574.80 | 3,026.00 | 4,115.00 | -10.05 % | +35.99 % |
| 3 Months | Low 2,703.00 High 4,574.80 | +49.37 % | — | 2,813.25 | 4,574.80 | 2,703.00 | 4,115.00 | -10.05 % | +52.24 % |
| 6 Months | Low 2,456.05 High 4,574.80 | +26.97 % | — | 3,243.00 | 4,574.80 | 2,456.05 | 4,115.00 | -10.05 % | +67.55 % |
| 1 Year | Low 2,456.05 High 4,726.00 | -0.43 % | -1.32 % | 4,170.00 | 4,726.00 | 2,456.05 | 4,115.00 | -12.93 % | +67.55 % |
| 2 Years | Low 2,456.05 High 6,466.00 | -32.32 % | -17.79 % | 6,085.00 | 6,466.00 | 2,456.05 | 4,115.00 | -36.36 % | +67.55 % |
| 3 Years | Low 2,456.05 High 6,698.90 | +23.88 % | +7.40 % | 3,322.00 | 6,698.90 | 2,456.05 | 4,115.00 | -38.57 % | +67.55 % |
| 5 Years | Low 1,201.05 High 6,698.90 | +141.17 % | +18.46 % | 1,765.00 | 6,698.90 | 1,201.05 | 4,115.00 | -38.57 % | +242.62 % |
Volume Analysis
Kirloskar Industries Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kirloskar Industries Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
238.30Bullish
Stochastic Oscillator Slow K (5, 3, 3)
68.28Bullish
Stochastic Oscillator Slow D (5, 3, 3)
45.27Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
70.94Bullish
Momentum Oscillator (14)
982.00Bullish
Bull/Bear Power
287.56Bullish
RSI (14)
65.88Neutral
ADX (14)
-Neutral
CCI (14)
54.15Neutral
Williams %R (14)
-32.41Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Kirloskar Industries Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
4042.90Bullish
EMA (21)
3734.46Bullish
EMA (50)
3459.21Bullish
EMA (200)
3425.54Bullish
SMA (5)
4020.46Bullish
SMA (21)
3623.87Bullish
SMA (50)
3389.20Bullish
SMA (200)
3353.54Bullish
Ichimoku Base Line
3800.40Bullish
Volume Weighted Moving Average (14)
3987.17Bullish
Hull Moving Average (14)
4069.86Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kirloskar Industries Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 4,579.10 | — | 4,199.39 | 4,390.00 | — |
| R3 | 4,407.30 | 4,235.50 | 4,152.15 | 4,218.20 | — |
| R2 | 4,235.50 | 4,169.87 | 4,136.40 | 4,173.60 | — |
| R1 | 4,170.20 | 4,129.33 | 4,120.65 | 4,046.40 | 4,202.85 |
| Pivot | 4,063.70 | 4,063.70 | 4,063.70 | 4,001.80 | 4,080.02 |
| S1 | 3,998.40 | 3,998.07 | 4,089.15 | 3,874.60 | 4,031.05 |
| S2 | 3,891.90 | 3,957.53 | 4,073.40 | 3,830.00 | — |
| S3 | 3,720.10 | 3,891.90 | 4,057.65 | 3,702.80 | — |
| S4 | 3,548.30 | — | 4,010.41 | 3,531.00 | — |
Frequently Asked Questions
What is the current price of Kirloskar Industries Ltd.?
The current market price of Kirloskar Industries Ltd. is ₹ 4,115.00. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kirloskar Industries Ltd.?
The 14-day Relative Strength Index (RSI) of Kirloskar Industries Ltd. is 65.66, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kirloskar Industries Ltd.?
Key support and resistance levels for Kirloskar Industries Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kirloskar Industries Ltd.?
The moving average values for Kirloskar Industries Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kirloskar Industries Ltd.?
The MACD and other momentum oscillators for Kirloskar Industries Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kirloskar Industries Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 65.66, Kirloskar Industries Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kirloskar Industries Ltd.?
The latest delivery percentage for Kirloskar Industries Ltd. is 31.53%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kirloskar Industries Ltd.?
Kirloskar Industries Ltd. has delivered the following absolute returns — 1 month: 30.92%, 1 year: 17.28%, 3 years: 15.65%, 5 years: 16.68%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.