Kotak Mahindra Bank Ltd.
415.65+14.0 (+3.50%)
26 Aug, 1:59 PM
Price, Returns and Range Analysis
Kotak Mahindra Bank Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 401.00 High 416.60 | +3.50 % | — | 402.50 | 416.60 | 401.00 | 415.65 | -0.23 % | +3.65 % |
| 1 Week | Low 393.15 High 416.60 | +6.51 % | — | 393.50 | 416.60 | 393.15 | 415.65 | -0.23 % | +5.72 % |
| 1 Month | Low 382.70 High 416.60 | +8.05 % | — | 387.85 | 416.60 | 382.70 | 415.65 | -0.23 % | +8.61 % |
| 3 Months | Low 368.40 High 416.60 | +6.95 % | — | 387.05 | 416.60 | 368.40 | 415.65 | -0.23 % | +12.83 % |
| 6 Months | Low 345.40 High 422.35 | -2.10 % | — | 420.50 | 422.35 | 345.40 | 415.65 | -1.59 % | +20.34 % |
| 1 Year | Low 345.40 High 453.20 | +5.74 % | +6.63 % | 390.00 | 453.20 | 345.40 | 415.65 | -8.29 % | +20.34 % |
| 2 Years | Low 335.81 High 460.38 | +14.66 % | +7.14 % | 362.21 | 460.38 | 335.81 | 415.65 | -9.72 % | +23.78 % |
| 3 Years | Low 308.77 High 460.38 | +16.83 % | +5.33 % | 355.77 | 460.38 | 308.77 | 415.65 | -9.72 % | +34.61 % |
| 5 Years | Low 308.77 High 460.38 | +22.43 % | +4.16 % | 339.00 | 460.38 | 308.77 | 415.65 | -9.72 % | +34.61 % |
Volume Analysis
Kotak Mahindra Bank Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Kotak Mahindra Bank Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 11 and bearish for 1 out of 12 oscillators.
RSI (14)
70.72Bullish
MACD (12, 9, 26)
4.29Bullish
CCI (14)
202.87Bullish
Stochastic Oscillator Slow K (5, 3, 3)
83.32Bullish
Stochastic Oscillator Slow D (5, 3, 3)
81.16Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
91.98Bullish
Williams %R (14)
-3.16Bullish
Momentum Oscillator (14)
21.65Bullish
Ultimate Oscillator
65.18Bullish
Bull/Bear Power
18.58Bullish
ADX (14)
31.00Bearish
Moving Averages
Kotak Mahindra Bank Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
404.67Bullish
EMA (21)
395.74Bullish
EMA (50)
391.95Bullish
EMA (200)
402.66Bullish
SMA (5)
403.79Bullish
SMA (21)
394.88Bullish
SMA (50)
391.72Bullish
SMA (200)
400.61Bullish
Ichimoku Base Line
397.05Bullish
Volume Weighted Moving Average (14)
396.82Bullish
Hull Moving Average (14)
404.48Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Kotak Mahindra Bank Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 412.70 | — | 403.83 | 409.12 | — |
| R3 | 408.65 | 404.60 | 402.71 | 405.08 | — |
| R2 | 404.60 | 403.05 | 402.34 | 403.56 | — |
| R1 | 403.10 | 402.10 | 401.97 | 401.03 | 403.85 |
| Pivot | 400.55 | 400.55 | 400.55 | 399.51 | 400.92 |
| S1 | 399.05 | 399.00 | 401.23 | 396.98 | 399.80 |
| S2 | 396.50 | 398.05 | 400.86 | 395.46 | — |
| S3 | 392.45 | 396.50 | 400.49 | 392.93 | — |
| S4 | 388.40 | — | 399.37 | 388.88 | — |
Frequently Asked Questions
What is the current price of Kotak Mahindra Bank Ltd.?
The current market price of Kotak Mahindra Bank Ltd. is ₹ 415.65. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Kotak Mahindra Bank Ltd.?
The 14-day Relative Strength Index (RSI) of Kotak Mahindra Bank Ltd. is 60.68, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Kotak Mahindra Bank Ltd.?
Key support and resistance levels for Kotak Mahindra Bank Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Kotak Mahindra Bank Ltd.?
The moving average values for Kotak Mahindra Bank Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Kotak Mahindra Bank Ltd.?
The MACD and other momentum oscillators for Kotak Mahindra Bank Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Kotak Mahindra Bank Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 60.68, Kotak Mahindra Bank Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Kotak Mahindra Bank Ltd.?
The latest delivery percentage for Kotak Mahindra Bank Ltd. is 57.37%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Kotak Mahindra Bank Ltd.?
Kotak Mahindra Bank Ltd. has delivered the following absolute returns — 1 month: 4.41%, 1 year: 0.33%, 3 years: 3.11%, 5 years: 3.41%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.