Meesho Ltd.
190.84-0.1 (-0.06%)
3 Jul, 12:00 PM
Price, Returns and Range Analysis
Meesho Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 189.04 High 193.45 | -0.06 % | — | 191.35 | 193.45 | 189.04 | 190.84 | -1.35 % | +0.95 % |
| 1 Week | Low 180.95 High 195.50 | +2.35 % | — | 185.90 | 195.50 | 180.95 | 190.84 | -2.38 % | +5.47 % |
| 1 Month | Low 160.52 High 195.50 | +8.80 % | — | 175.60 | 195.50 | 160.52 | 190.84 | -2.38 % | +18.89 % |
| 3 Months | Low 145.71 High 227.65 | +30.17 % | — | 146.55 | 227.65 | 145.71 | 190.84 | -16.17 % | +30.97 % |
| 6 Months | Low 125.56 High 227.65 | +6.45 % | — | 179.00 | 227.65 | 125.56 | 190.84 | -16.17 % | +51.99 % |
Volume Analysis
Meesho Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Meesho Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 5 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
3.55Bullish
Stochastic RSI Fast K (14)
23.77Bullish
Williams %R (14)
-14.51Bullish
Momentum Oscillator (14)
23.69Bullish
Bull/Bear Power
9.13Bullish
RSI (14)
60.38Neutral
ADX (14)
-Neutral
CCI (14)
77.36Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Stochastic RSI Fast D (14)
16.58Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Meesho Ltd. is above 7 and below 2 out of 11 moving averages.
EMA (5)
189.82Bullish
EMA (21)
182.44Bullish
EMA (50)
178.91Bullish
SMA (21)
176.33Bullish
SMA (50)
183.82Bullish
Ichimoku Base Line
178.01Bullish
Volume Weighted Moving Average (14)
179.51Bullish
SMA (5)
191.46Bearish
Hull Moving Average (14)
195.63Bearish
EMA (200)
-Neutral
SMA (200)
-Neutral
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Meesho Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 207.02 | — | 194.05 | 204.10 | — |
| R3 | 201.38 | 195.74 | 192.50 | 198.46 | — |
| R2 | 195.74 | 193.59 | 191.98 | 195.48 | — |
| R1 | 193.35 | 192.26 | 191.47 | 192.82 | 194.54 |
| Pivot | 190.10 | 190.10 | 190.10 | 189.84 | 190.70 |
| S1 | 187.71 | 187.95 | 190.43 | 187.18 | 188.90 |
| S2 | 184.46 | 186.62 | 189.92 | 184.20 | — |
| S3 | 178.82 | 184.46 | 189.40 | 181.54 | — |
| S4 | 173.18 | — | 187.85 | 175.90 | — |
Frequently Asked Questions
What is the current price of Meesho Ltd.?
The current market price of Meesho Ltd. is ₹ 190.84. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Meesho Ltd.?
The 14-day Relative Strength Index (RSI) of Meesho Ltd. is 60.52, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Meesho Ltd.?
Key support and resistance levels for Meesho Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Meesho Ltd.?
The moving average values for Meesho Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Meesho Ltd.?
The MACD and other momentum oscillators for Meesho Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Meesho Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 60.52, Meesho Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Meesho Ltd.?
The latest delivery percentage for Meesho Ltd. is 47.77%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Meesho Ltd.?
Meesho Ltd. has delivered the following absolute returns — 1 month: 7.58%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.