Muthoot Finance Ltd.
2,588.50+8.5 (+0.33%)
15 Oct, 10:29 AM
Price, Returns and Range Analysis
Muthoot Finance Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 2,545.00 High 2,602.20 | +0.14 % | — | 2,565.00 | 2,602.20 | 2,545.00 | 2,588.50 | -0.53 % | +1.71 % |
| 1 Week | Low 2,545.00 High 2,660.00 | +1.07 % | — | 2,580.90 | 2,660.00 | 2,545.00 | 2,588.50 | -2.69 % | +1.71 % |
| 1 Month | Low 2,545.00 High 2,874.60 | -4.91 % | — | 2,722.10 | 2,874.60 | 2,545.00 | 2,588.50 | -9.95 % | +1.71 % |
| 3 Months | Low 2,545.00 High 3,246.50 | -14.18 % | — | 3,013.60 | 3,246.50 | 2,545.00 | 2,588.50 | -20.27 % | +1.71 % |
| 6 Months | Low 2,545.00 High 3,662.00 | -28.06 % | — | 3,634.90 | 3,662.00 | 2,545.00 | 2,588.50 | -29.31 % | +1.71 % |
| 1 Year | Low 2,545.00 High 4,149.50 | -20.61 % | -21.18 % | 3,279.85 | 4,149.50 | 2,545.00 | 2,588.50 | -37.62 % | +1.71 % |
| 2 Years | Low 1,756.05 High 4,149.50 | +32.27 % | +14.71 % | 1,968.70 | 4,149.50 | 1,756.05 | 2,588.50 | -37.62 % | +47.40 % |
| 3 Years | Low 1,216.00 High 4,149.50 | +109.83 % | +28.00 % | 1,235.00 | 4,149.50 | 1,216.00 | 2,588.50 | -37.62 % | +112.87 % |
| 5 Years | Low 911.25 High 4,149.50 | +66.72 % | +10.56 % | 1,568.10 | 4,149.50 | 911.25 | 2,588.50 | -37.62 % | +184.06 % |
Volume Analysis
Muthoot Finance Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Muthoot Finance Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 2 and bearish for 2 out of 12 oscillators.
Stochastic RSI Fast K (14)
57.81Bullish
Stochastic RSI Fast D (14)
71.58Bullish
Williams %R (14)
-81.53Bearish
Momentum Oscillator (14)
-225.80Bearish
RSI (14)
34.83Neutral
MACD (12, 9, 26)
-76.94Neutral
ADX (14)
-Neutral
CCI (14)
-99.70Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-67.36Neutral
Moving Averages
Muthoot Finance Ltd. is above 1 and below 10 out of 11 moving averages.
Hull Moving Average (14)
2578.02Bullish
EMA (5)
2612.11Bearish
EMA (21)
2709.43Bearish
EMA (50)
2823.92Bearish
EMA (200)
3244.28Bearish
SMA (5)
2613.33Bearish
SMA (21)
2724.58Bearish
SMA (50)
2847.60Bearish
SMA (200)
3260.67Bearish
Ichimoku Base Line
2722.35Bearish
Volume Weighted Moving Average (14)
2682.06Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Muthoot Finance Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 2,746.73 | — | 2,612.72 | 2,752.00 | — |
| R3 | 2,696.33 | 2,645.93 | 2,598.86 | 2,701.60 | — |
| R2 | 2,645.93 | 2,626.68 | 2,594.24 | 2,663.80 | — |
| R1 | 2,615.47 | 2,614.79 | 2,589.62 | 2,651.20 | 2,605.50 |
| Pivot | 2,595.53 | 2,595.53 | 2,595.53 | 2,613.40 | 2,590.55 |
| S1 | 2,565.07 | 2,576.28 | 2,580.38 | 2,600.80 | 2,555.10 |
| S2 | 2,545.13 | 2,564.39 | 2,575.76 | 2,563.00 | — |
| S3 | 2,494.73 | 2,545.13 | 2,571.14 | 2,550.40 | — |
| S4 | 2,444.33 | — | 2,557.28 | 2,500.00 | — |
Frequently Asked Questions
What is the current price of Muthoot Finance Ltd.?
The current market price of Muthoot Finance Ltd. is ₹ 2,588.50. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Muthoot Finance Ltd.?
The 14-day Relative Strength Index (RSI) of Muthoot Finance Ltd. is 32.86, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Muthoot Finance Ltd.?
Key support and resistance levels for Muthoot Finance Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Muthoot Finance Ltd.?
The moving average values for Muthoot Finance Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Muthoot Finance Ltd.?
The MACD and other momentum oscillators for Muthoot Finance Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Muthoot Finance Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 32.86, Muthoot Finance Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Muthoot Finance Ltd.?
The latest delivery percentage for Muthoot Finance Ltd. is 46.87%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Muthoot Finance Ltd.?
Muthoot Finance Ltd. has delivered the following absolute returns — 1 month: -7.42%, 1 year: -20.30%, 3 years: 27.86%, 5 years: 10.88%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.