PNB Housing Finance Ltd.
1,064.40+8.8 (+0.83%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
PNB Housing Finance Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,057.40 High 1,086.40 | +1.21 % | — | 1,059.60 | 1,086.40 | 1,057.40 | 1,064.40 | -2.03 % | +0.66 % |
| 1 Week | Low 1,024.30 High 1,086.40 | +1.88 % | — | 1,035.10 | 1,086.40 | 1,024.30 | 1,064.40 | -2.03 % | +3.91 % |
| 1 Month | Low 950.00 High 1,086.40 | +7.19 % | — | 990.95 | 1,086.40 | 950.00 | 1,064.40 | -2.03 % | +12.04 % |
| 3 Months | Low 775.95 High 1,105.00 | +35.70 % | — | 776.35 | 1,105.00 | 775.95 | 1,064.40 | -3.67 % | +37.17 % |
| 6 Months | Low 729.60 High 1,105.00 | +6.64 % | — | 1,000.45 | 1,105.00 | 729.60 | 1,064.40 | -3.67 % | +45.89 % |
| 1 Year | Low 729.60 High 1,116.50 | -1.84 % | -2.53 % | 1,091.95 | 1,116.50 | 729.60 | 1,064.40 | -4.67 % | +45.89 % |
| 2 Years | Low 729.60 High 1,202.20 | +32.96 % | +15.31 % | 800.80 | 1,202.20 | 729.60 | 1,064.40 | -11.46 % | +45.89 % |
| 3 Years | Low 559.00 High 1,202.20 | +88.31 % | +23.45 % | 565.70 | 1,202.20 | 559.00 | 1,064.40 | -11.46 % | +90.41 % |
| 5 Years | Low 257.96 High 1,202.20 | +85.51 % | +12.96 % | 578.94 | 1,202.20 | 257.96 | 1,064.40 | -11.46 % | +312.62 % |
Volume Analysis
PNB Housing Finance Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
PNB Housing Finance Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 8 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
11.46Bullish
CCI (14)
134.53Bullish
Stochastic Oscillator Slow K (5, 3, 3)
56.15Bullish
Stochastic Oscillator Slow D (5, 3, 3)
50.83Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
99.72Bullish
Momentum Oscillator (14)
74.50Bullish
Bull/Bear Power
52.52Bullish
RSI (14)
62.89Neutral
ADX (14)
-Neutral
Williams %R (14)
-22.70Neutral
Ultimate Oscillator
-Neutral
Moving Averages
PNB Housing Finance Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
1050.73Bullish
EMA (21)
1028.23Bullish
EMA (50)
1003.97Bullish
EMA (200)
914.06Bullish
SMA (5)
1048.33Bullish
SMA (21)
1013.15Bullish
SMA (50)
1033.58Bullish
SMA (200)
914.45Bullish
Ichimoku Base Line
1027.50Bullish
Volume Weighted Moving Average (14)
1037.64Bullish
Hull Moving Average (14)
1059.12Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
PNB Housing Finance Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,098.30 | — | 1,059.90 | 1,089.15 | — |
| R3 | 1,083.40 | 1,068.50 | 1,055.80 | 1,074.25 | — |
| R2 | 1,068.50 | 1,062.81 | 1,054.43 | 1,068.12 | — |
| R1 | 1,060.10 | 1,059.29 | 1,053.07 | 1,059.35 | 1,056.85 |
| Pivot | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.22 | 1,051.97 |
| S1 | 1,045.20 | 1,047.91 | 1,050.33 | 1,044.45 | 1,041.95 |
| S2 | 1,038.70 | 1,044.39 | 1,048.97 | 1,038.32 | — |
| S3 | 1,023.80 | 1,038.70 | 1,047.60 | 1,029.55 | — |
| S4 | 1,008.90 | — | 1,043.50 | 1,014.65 | — |
Frequently Asked Questions
What is the current price of PNB Housing Finance Ltd.?
The current market price of PNB Housing Finance Ltd. is ₹ 1,064.40. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of PNB Housing Finance Ltd.?
The 14-day Relative Strength Index (RSI) of PNB Housing Finance Ltd. is 59.86, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for PNB Housing Finance Ltd.?
Key support and resistance levels for PNB Housing Finance Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of PNB Housing Finance Ltd.?
The moving average values for PNB Housing Finance Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for PNB Housing Finance Ltd.?
The MACD and other momentum oscillators for PNB Housing Finance Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is PNB Housing Finance Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 59.86, PNB Housing Finance Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for PNB Housing Finance Ltd.?
The latest delivery percentage for PNB Housing Finance Ltd. is 64.01%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of PNB Housing Finance Ltd.?
PNB Housing Finance Ltd. has delivered the following absolute returns — 1 month: 5.54%, 1 year: -1.34%, 3 years: 22.25%, 5 years: 12.85%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.