PN Gadgil Jewellers Ltd.
627.45+8.0 (+1.30%)
8 Sep, 12:00 AM
Price, Returns and Range Analysis
PN Gadgil Jewellers Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 615.00 High 632.45 | +1.30 % | — | 621.90 | 632.45 | 615.00 | 627.45 | -0.79 % | +2.02 % |
| 1 Week | Low 563.10 High 635.00 | +6.95 % | — | 586.70 | 635.00 | 563.10 | 627.45 | -1.19 % | +11.43 % |
| 1 Month | Low 563.10 High 656.95 | -2.40 % | — | 637.10 | 656.95 | 563.10 | 627.45 | -4.49 % | +11.43 % |
| 3 Months | Low 526.00 High 717.00 | +12.24 % | — | 573.35 | 717.00 | 526.00 | 627.45 | -12.49 % | +19.29 % |
| 6 Months | Low 509.00 High 736.40 | +16.09 % | — | 530.00 | 736.40 | 509.00 | 627.45 | -14.79 % | +23.27 % |
| 1 Year | Low 503.00 High 736.40 | +3.78 % | +1.72 % | 616.85 | 736.40 | 503.00 | 627.45 | -14.79 % | +24.74 % |
Volume Analysis
PN Gadgil Jewellers Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
PN Gadgil Jewellers Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 9 and bearish for 1 out of 12 oscillators.
CCI (14)
144.77Bullish
Stochastic Oscillator Slow K (5, 3, 3)
84.72Bullish
Stochastic Oscillator Slow D (5, 3, 3)
77.95Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
100.00Bullish
Williams %R (14)
-10.50Bullish
Momentum Oscillator (14)
24.45Bullish
Ultimate Oscillator
52.05Bullish
Bull/Bear Power
25.48Bullish
ADX (14)
19.75Bearish
RSI (14)
58.44Neutral
MACD (12, 9, 26)
-2.74Neutral
Moving Averages
PN Gadgil Jewellers Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
612.06Bullish
EMA (21)
608.72Bullish
EMA (50)
607.37Bullish
EMA (200)
601.13Bullish
SMA (5)
607.52Bullish
SMA (21)
606.36Bullish
SMA (50)
613.05Bullish
SMA (200)
593.99Bullish
Ichimoku Base Line
619.47Bullish
Volume Weighted Moving Average (14)
602.56Bullish
Hull Moving Average (14)
606.95Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
PN Gadgil Jewellers Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 700.07 | — | 633.89 | 685.17 | — |
| R3 | 673.72 | 647.37 | 626.65 | 658.82 | — |
| R2 | 647.37 | 637.30 | 624.23 | 646.91 | — |
| R1 | 633.38 | 631.08 | 621.82 | 632.47 | 640.38 |
| Pivot | 621.02 | 621.02 | 621.02 | 620.56 | 624.51 |
| S1 | 607.03 | 610.95 | 616.98 | 606.12 | 614.03 |
| S2 | 594.67 | 604.73 | 614.57 | 594.21 | — |
| S3 | 568.32 | 594.67 | 612.15 | 579.78 | — |
| S4 | 541.97 | — | 604.91 | 553.43 | — |
Frequently Asked Questions
What is the current price of PN Gadgil Jewellers Ltd.?
The current market price of PN Gadgil Jewellers Ltd. is ₹ 627.45. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of PN Gadgil Jewellers Ltd.?
The 14-day Relative Strength Index (RSI) of PN Gadgil Jewellers Ltd. is 58.44, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for PN Gadgil Jewellers Ltd.?
Key support and resistance levels for PN Gadgil Jewellers Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of PN Gadgil Jewellers Ltd.?
The moving average values for PN Gadgil Jewellers Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for PN Gadgil Jewellers Ltd.?
The MACD and other momentum oscillators for PN Gadgil Jewellers Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is PN Gadgil Jewellers Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 58.44, PN Gadgil Jewellers Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for PN Gadgil Jewellers Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of PN Gadgil Jewellers Ltd.?
PN Gadgil Jewellers Ltd. has delivered the following absolute returns — 1 month: -1.60%, 1 year: 8.42%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.