Poonawalla Fincorp Ltd.
467.15+9.2 (+2.01%)
9 Jul, 10:59 AM
Price, Returns and Range Analysis
Poonawalla Fincorp Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 458.60 High 468.65 | +2.01 % | — | 458.60 | 468.65 | 458.60 | 467.15 | -0.32 % | +1.86 % |
| 1 Week | Low 453.70 High 481.15 | +2.24 % | — | 459.95 | 481.15 | 453.70 | 467.15 | -2.91 % | +2.96 % |
| 1 Month | Low 370.05 High 481.15 | +21.75 % | — | 387.95 | 481.15 | 370.05 | 467.15 | -2.91 % | +26.24 % |
| 3 Months | Low 370.05 High 481.15 | +16.28 % | — | 396.20 | 481.15 | 370.05 | 467.15 | -2.91 % | +26.24 % |
| 6 Months | Low 361.20 High 503.00 | +1.04 % | — | 461.20 | 503.00 | 361.20 | 467.15 | -7.13 % | +29.33 % |
| 1 Year | Low 361.20 High 570.40 | -0.34 % | -0.21 % | 468.15 | 570.40 | 361.20 | 467.15 | -18.10 % | +29.33 % |
| 2 Years | Low 267.20 High 570.40 | +11.97 % | +5.73 % | 418.00 | 570.40 | 267.20 | 467.15 | -18.10 % | +74.83 % |
| 3 Years | Low 267.20 High 570.40 | +29.14 % | +8.79 % | 362.90 | 570.40 | 267.20 | 467.15 | -18.10 % | +74.83 % |
| 5 Years | Low 140.75 High 570.40 | +198.59 % | +23.79 % | 161.00 | 570.40 | 140.75 | 467.15 | -18.10 % | +231.90 % |
Volume Analysis
Poonawalla Fincorp Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Poonawalla Fincorp Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 9 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
16.81Bullish
Stochastic Oscillator Slow K (5, 3, 3)
58.87Bullish
Stochastic Oscillator Slow D (5, 3, 3)
72.47Bullish
Stochastic RSI Fast K (14)
24.35Bullish
Stochastic RSI Fast D (14)
30.58Bullish
Williams %R (14)
-17.39Bullish
Momentum Oscillator (14)
62.65Bullish
Ultimate Oscillator
58.98Bullish
Bull/Bear Power
21.56Bullish
ADX (14)
30.62Bearish
RSI (14)
66.39Neutral
CCI (14)
79.69Neutral
Moving Averages
Poonawalla Fincorp Ltd. is above 10 and below 1 out of 11 moving averages.
EMA (5)
463.07Bullish
EMA (21)
438.01Bullish
EMA (50)
424.65Bullish
EMA (200)
445.18Bullish
SMA (5)
466.83Bullish
SMA (21)
428.86Bullish
SMA (50)
418.92Bullish
SMA (200)
446.62Bullish
Ichimoku Base Line
425.60Bullish
Volume Weighted Moving Average (14)
440.19Bullish
Hull Moving Average (14)
474.56Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Poonawalla Fincorp Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 535.18 | — | 471.07 | 522.18 | — |
| R3 | 511.33 | 487.48 | 464.51 | 498.33 | — |
| R2 | 487.48 | 478.37 | 462.32 | 488.36 | — |
| R1 | 472.72 | 472.74 | 460.14 | 474.48 | 468.17 |
| Pivot | 463.63 | 463.63 | 463.63 | 464.51 | 461.36 |
| S1 | 448.87 | 454.52 | 455.76 | 450.63 | 444.32 |
| S2 | 439.78 | 448.89 | 453.58 | 440.66 | — |
| S3 | 415.93 | 439.78 | 451.39 | 426.78 | — |
| S4 | 392.08 | — | 444.83 | 402.93 | — |
Frequently Asked Questions
What is the current price of Poonawalla Fincorp Ltd.?
The current market price of Poonawalla Fincorp Ltd. is ₹ 467.15. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Poonawalla Fincorp Ltd.?
The 14-day Relative Strength Index (RSI) of Poonawalla Fincorp Ltd. is 63.40, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Poonawalla Fincorp Ltd.?
Key support and resistance levels for Poonawalla Fincorp Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Poonawalla Fincorp Ltd.?
The moving average values for Poonawalla Fincorp Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Poonawalla Fincorp Ltd.?
The MACD and other momentum oscillators for Poonawalla Fincorp Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Poonawalla Fincorp Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 63.40, Poonawalla Fincorp Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Poonawalla Fincorp Ltd.?
The latest delivery percentage for Poonawalla Fincorp Ltd. is 53.88%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Poonawalla Fincorp Ltd.?
Poonawalla Fincorp Ltd. has delivered the following absolute returns — 1 month: 20.18%, 1 year: -1.74%, 3 years: 10.32%, 5 years: 24.21%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.