Physicswallah Ltd.
146.64-2.1 (-1.44%)
8 Jul, 12:00 AM
Price, Returns and Range Analysis
Physicswallah Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 144.55 High 159.43 | -1.44 % | — | 145.25 | 159.43 | 144.55 | 146.64 | -8.02 % | +1.45 % |
| 1 Week | Low 128.05 High 159.43 | +13.79 % | — | 129.65 | 159.43 | 128.05 | 146.64 | -8.02 % | +14.52 % |
| 1 Month | Low 103.15 High 159.43 | +38.96 % | — | 106.80 | 159.43 | 103.15 | 146.64 | -8.02 % | +42.16 % |
| 3 Months | Low 89.80 High 159.43 | +48.09 % | — | 99.47 | 159.43 | 89.80 | 146.64 | -8.02 % | +63.30 % |
| 6 Months | Low 77.72 High 159.43 | +14.17 % | — | 128.48 | 159.43 | 77.72 | 146.64 | -8.02 % | +88.68 % |
Volume Analysis
Physicswallah Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Physicswallah Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 9 and bearish for 0 out of 12 oscillators.
RSI (14)
74.13Bullish
MACD (12, 9, 26)
8.64Bullish
CCI (14)
218.82Bullish
Stochastic Oscillator Slow K (5, 3, 3)
81.18Bullish
Stochastic Oscillator Slow D (5, 3, 3)
84.46Bullish
Stochastic RSI Fast K (14)
72.67Bullish
Stochastic RSI Fast D (14)
84.21Bullish
Momentum Oscillator (14)
33.29Bullish
Bull/Bear Power
28.98Bullish
ADX (14)
-Neutral
Williams %R (14)
-26.97Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Physicswallah Ltd. is above 9 and below 0 out of 11 moving averages.
EMA (5)
140.14Bullish
EMA (21)
125.88Bullish
EMA (50)
116.71Bullish
SMA (5)
138.80Bullish
SMA (21)
122.51Bullish
SMA (50)
114.11Bullish
Ichimoku Base Line
124.61Bullish
Volume Weighted Moving Average (14)
136.36Bullish
Hull Moving Average (14)
141.27Bullish
EMA (200)
-Neutral
SMA (200)
-Neutral
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Physicswallah Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 211.03 | — | 161.08 | 186.22 | — |
| R3 | 188.66 | 166.29 | 154.93 | 163.85 | — |
| R2 | 166.29 | 157.74 | 152.88 | 158.26 | — |
| R1 | 157.53 | 152.46 | 150.83 | 141.49 | 161.91 |
| Pivot | 143.92 | 143.92 | 143.92 | 135.89 | 146.11 |
| S1 | 135.16 | 135.37 | 146.73 | 119.12 | 139.54 |
| S2 | 121.55 | 130.09 | 144.68 | 113.52 | — |
| S3 | 99.18 | 121.55 | 142.63 | 96.75 | — |
| S4 | 76.81 | — | 136.48 | 74.38 | — |
Frequently Asked Questions
What is the current price of Physicswallah Ltd.?
The current market price of Physicswallah Ltd. is ₹ 146.64. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Physicswallah Ltd.?
The 14-day Relative Strength Index (RSI) of Physicswallah Ltd. is 74.13, placing it in the overbought zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Physicswallah Ltd.?
Key support and resistance levels for Physicswallah Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Physicswallah Ltd.?
The moving average values for Physicswallah Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Physicswallah Ltd.?
The MACD and other momentum oscillators for Physicswallah Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Physicswallah Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 74.13, Physicswallah Ltd. is currently in the overbought zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Physicswallah Ltd.?
The latest delivery percentage for Physicswallah Ltd. is 13.00%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Physicswallah Ltd.?
Physicswallah Ltd. has delivered the following absolute returns — 1 month: 38.96%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.