State Bank Of India
1,048.50-3.1 (-0.29%)
3 Jul, 10:59 AM
Price, Returns and Range Analysis
State Bank Of India price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,038.60 High 1,057.00 | -0.29 % | — | 1,055.00 | 1,057.00 | 1,038.60 | 1,048.50 | -0.80 % | +0.95 % |
| 1 Week | Low 1,025.05 High 1,059.80 | +0.32 % | — | 1,046.00 | 1,059.80 | 1,025.05 | 1,048.50 | -1.07 % | +2.29 % |
| 1 Month | Low 961.10 High 1,059.80 | +8.04 % | — | 965.15 | 1,059.80 | 961.10 | 1,048.50 | -1.07 % | +9.09 % |
| 3 Months | Low 933.85 High 1,120.95 | +2.90 % | — | 1,019.45 | 1,120.95 | 933.85 | 1,048.50 | -6.46 % | +12.28 % |
| 6 Months | Low 933.85 High 1,234.80 | +4.94 % | — | 1,000.00 | 1,234.80 | 933.85 | 1,048.50 | -15.09 % | +12.28 % |
| 1 Year | Low 786.55 High 1,234.80 | +29.91 % | +29.59 % | 810.25 | 1,234.80 | 786.55 | 1,048.50 | -15.09 % | +33.30 % |
| 2 Years | Low 680.00 High 1,234.80 | +24.83 % | +11.56 % | 843.00 | 1,234.80 | 680.00 | 1,048.50 | -15.09 % | +54.19 % |
| 3 Years | Low 543.20 High 1,234.80 | +79.09 % | +21.27 % | 588.20 | 1,234.80 | 543.20 | 1,048.50 | -15.09 % | +93.02 % |
| 5 Years | Low 401.25 High 1,234.80 | +147.05 % | +19.73 % | 426.50 | 1,234.80 | 401.25 | 1,048.50 | -15.09 % | +161.31 % |
Volume Analysis
State Bank Of India trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
State Bank Of India oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 8 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
12.34Bullish
CCI (14)
109.66Bullish
Stochastic Oscillator Slow K (5, 3, 3)
73.62Bullish
Stochastic Oscillator Slow D (5, 3, 3)
59.16Bullish
Stochastic RSI Fast K (14)
81.07Bullish
Stochastic RSI Fast D (14)
85.07Bullish
Momentum Oscillator (14)
31.35Bullish
Bull/Bear Power
24.32Bullish
RSI (14)
60.27Neutral
ADX (14)
-Neutral
Williams %R (14)
-21.54Neutral
Ultimate Oscillator
-Neutral
Moving Averages
State Bank Of India is above 11 and below 0 out of 11 moving averages.
EMA (5)
1044.42Bullish
EMA (21)
1025.67Bullish
EMA (50)
1023.75Bullish
EMA (200)
992.32Bullish
SMA (5)
1042.10Bullish
SMA (21)
1021.85Bullish
SMA (50)
1016.11Bullish
SMA (200)
1005.94Bullish
Ichimoku Base Line
998.50Bullish
Volume Weighted Moving Average (14)
1036.03Bullish
Hull Moving Average (14)
1045.73Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
State Bank Of India support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,096.53 | — | 1,059.74 | 1,088.00 | — |
| R3 | 1,081.73 | 1,066.93 | 1,055.67 | 1,073.20 | — |
| R2 | 1,066.93 | 1,061.28 | 1,054.31 | 1,066.50 | — |
| R1 | 1,059.27 | 1,057.79 | 1,052.96 | 1,058.40 | 1,063.10 |
| Pivot | 1,052.13 | 1,052.13 | 1,052.13 | 1,051.70 | 1,054.05 |
| S1 | 1,044.47 | 1,046.48 | 1,050.24 | 1,043.60 | 1,048.30 |
| S2 | 1,037.33 | 1,042.99 | 1,048.89 | 1,036.90 | — |
| S3 | 1,022.53 | 1,037.33 | 1,047.53 | 1,028.80 | — |
| S4 | 1,007.73 | — | 1,043.46 | 1,014.00 | — |
Frequently Asked Questions
What is the current price of State Bank Of India?
The current market price of State Bank Of India is ₹ 1,048.50. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of State Bank Of India?
The 14-day Relative Strength Index (RSI) of State Bank Of India is 61.68, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for State Bank Of India?
Key support and resistance levels for State Bank Of India based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of State Bank Of India?
The moving average values for State Bank Of India across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for State Bank Of India?
The MACD and other momentum oscillators for State Bank Of India are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is State Bank Of India in an overbought or oversold zone?
Based on the 14-day RSI of 61.68, State Bank Of India is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for State Bank Of India?
The latest delivery percentage for State Bank Of India is 55.65%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of State Bank Of India?
State Bank Of India has delivered the following absolute returns — 1 month: 9.85%, 1 year: 32.21%, 3 years: 22.19%, 5 years: 19.19%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.