State Bank Of India
1,040.40+0.9 (+0.09%)
25 Aug, 1:59 PM
Price, Returns and Range Analysis
State Bank Of India price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 1,031.30 High 1,044.00 | +0.23 % | — | 1,036.00 | 1,044.00 | 1,031.30 | 1,040.40 | -0.34 % | +0.88 % |
| 1 Week | Low 1,031.30 High 1,054.85 | -1.20 % | — | 1,052.25 | 1,054.85 | 1,031.30 | 1,040.40 | -1.37 % | +0.88 % |
| 1 Month | Low 1,007.60 High 1,124.50 | +2.50 % | — | 1,018.10 | 1,124.50 | 1,007.60 | 1,040.40 | -7.48 % | +3.26 % |
| 3 Months | Low 937.20 High 1,124.50 | +7.27 % | — | 969.90 | 1,124.50 | 937.20 | 1,040.40 | -7.48 % | +11.01 % |
| 6 Months | Low 933.85 High 1,215.40 | -13.31 % | — | 1,201.90 | 1,215.40 | 933.85 | 1,040.40 | -14.40 % | +11.41 % |
| 1 Year | Low 798.50 High 1,234.80 | +27.50 % | +27.70 % | 815.80 | 1,234.80 | 798.50 | 1,040.40 | -15.74 % | +30.29 % |
| 2 Years | Low 680.00 High 1,234.80 | +27.60 % | +12.82 % | 818.00 | 1,234.80 | 680.00 | 1,040.40 | -15.74 % | +53.00 % |
| 3 Years | Low 543.20 High 1,234.80 | +82.54 % | +22.08 % | 572.80 | 1,234.80 | 543.20 | 1,040.40 | -15.74 % | +91.53 % |
| 5 Years | Low 407.50 High 1,234.80 | +149.95 % | +20.22 % | 414.50 | 1,234.80 | 407.50 | 1,040.40 | -15.74 % | +155.31 % |
Volume Analysis
State Bank Of India trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
State Bank Of India oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 4 and bearish for 3 out of 12 oscillators.
MACD (12, 9, 26)
2.72Bullish
Stochastic Oscillator Slow K (5, 3, 3)
28.43Bullish
Stochastic Oscillator Slow D (5, 3, 3)
23.43Bullish
Stochastic RSI Fast K (14)
26.16Bullish
CCI (14)
-112.57Bearish
Williams %R (14)
-90.24Bearish
Momentum Oscillator (14)
-14.60Bearish
RSI (14)
46.40Neutral
ADX (14)
-Neutral
Stochastic RSI Fast D (14)
10.72Neutral
Ultimate Oscillator
-Neutral
Bull/Bear Power
-7.72Neutral
Moving Averages
State Bank Of India is above 3 and below 8 out of 11 moving averages.
EMA (200)
1025.88Bullish
SMA (200)
1036.45Bullish
Hull Moving Average (14)
1037.71Bullish
EMA (5)
1045.44Bearish
EMA (21)
1050.46Bearish
EMA (50)
1042.09Bearish
SMA (5)
1044.74Bearish
SMA (21)
1052.82Bearish
SMA (50)
1041.24Bearish
Ichimoku Base Line
1062.50Bearish
Volume Weighted Moving Average (14)
1072.27Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
State Bank Of India support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 1,090.37 | — | 1,047.29 | 1,091.20 | — |
| R3 | 1,073.47 | 1,056.57 | 1,042.65 | 1,074.30 | — |
| R2 | 1,056.57 | 1,050.11 | 1,041.10 | 1,061.62 | — |
| R1 | 1,047.28 | 1,046.12 | 1,039.55 | 1,057.40 | 1,043.47 |
| Pivot | 1,039.67 | 1,039.67 | 1,039.67 | 1,044.72 | 1,037.76 |
| S1 | 1,030.38 | 1,033.21 | 1,036.45 | 1,040.50 | 1,026.57 |
| S2 | 1,022.77 | 1,029.22 | 1,034.90 | 1,027.83 | — |
| S3 | 1,005.87 | 1,022.77 | 1,033.35 | 1,023.60 | — |
| S4 | 988.97 | — | 1,028.71 | 1,006.70 | — |
Frequently Asked Questions
What is the current price of State Bank Of India?
The current market price of State Bank Of India is ₹ 1,040.40. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of State Bank Of India?
The 14-day Relative Strength Index (RSI) of State Bank Of India is 45.31, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for State Bank Of India?
Key support and resistance levels for State Bank Of India based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of State Bank Of India?
The moving average values for State Bank Of India across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for State Bank Of India?
The MACD and other momentum oscillators for State Bank Of India are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is State Bank Of India in an overbought or oversold zone?
Based on the 14-day RSI of 45.31, State Bank Of India is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for State Bank Of India?
The latest delivery percentage for State Bank Of India is 64.10%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of State Bank Of India?
State Bank Of India has delivered the following absolute returns — 1 month: 2.27%, 1 year: 25.56%, 3 years: 21.88%, 5 years: 19.65%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.