SH Kelkar And Company Ltd.
125.46-4.8 (-3.71%)
23 Oct, 12:00 AM
Price, Returns and Range Analysis
SH Kelkar And Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 123.75 High 130.43 | -3.71 % | — | 130.29 | 130.43 | 123.75 | 125.46 | -3.81 % | +1.38 % |
| 1 Week | Low 123.75 High 139.90 | -9.58 % | — | 139.48 | 139.90 | 123.75 | 125.46 | -10.32 % | +1.38 % |
| 1 Month | Low 123.75 High 144.99 | -13.15 % | — | 144.44 | 144.99 | 123.75 | 125.46 | -13.47 % | +1.38 % |
| 3 Months | Low 123.75 High 179.00 | -10.76 % | — | 140.00 | 179.00 | 123.75 | 125.46 | -29.91 % | +1.38 % |
| 6 Months | Low 119.11 High 179.00 | -14.96 % | — | 147.70 | 179.00 | 119.11 | 125.46 | -29.91 % | +5.33 % |
| 1 Year | Low 111.70 High 229.83 | -45.00 % | -45.07 % | 228.02 | 229.83 | 111.70 | 125.46 | -45.41 % | +12.32 % |
| 2 Years | Low 111.70 High 319.45 | -58.33 % | -35.64 % | 302.55 | 319.45 | 111.70 | 125.46 | -60.73 % | +12.32 % |
| 3 Years | Low 111.70 High 336.25 | -9.42 % | -3.41 % | 139.20 | 336.25 | 111.70 | 125.46 | -62.69 % | +12.32 % |
| 5 Years | Low 81.65 High 336.25 | -16.05 % | -3.07 % | 146.60 | 336.25 | 81.65 | 125.46 | -62.69 % | +53.66 % |
Volume Analysis
SH Kelkar And Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
SH Kelkar And Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 1 and bearish for 4 out of 12 oscillators.
Ultimate Oscillator
34.55Bullish
ADX (14)
18.88Bearish
CCI (14)
-221.63Bearish
Williams %R (14)
-91.95Bearish
Momentum Oscillator (14)
-12.09Bearish
RSI (14)
31.95Neutral
MACD (12, 9, 26)
-3.68Neutral
Stochastic Oscillator Slow K (5, 3, 3)
12.20Neutral
Stochastic Oscillator Slow D (5, 3, 3)
19.01Neutral
Stochastic RSI Fast K (14)
0.00Neutral
Stochastic RSI Fast D (14)
0.18Neutral
Bull/Bear Power
-4.21Neutral
Moving Averages
SH Kelkar And Company Ltd. is above 0 and below 11 out of 11 moving averages.
EMA (5)
130.58Bearish
EMA (21)
136.53Bearish
EMA (50)
141.07Bearish
EMA (200)
145.71Bearish
SMA (5)
131.95Bearish
SMA (21)
137.38Bearish
SMA (50)
145.19Bearish
SMA (200)
144.25Bearish
Ichimoku Base Line
135.20Bearish
Volume Weighted Moving Average (14)
136.65Bearish
Hull Moving Average (14)
130.66Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
SH Kelkar And Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 146.64 | — | 133.23 | 143.61 | — |
| R3 | 141.30 | 135.96 | 131.76 | 138.27 | — |
| R2 | 135.96 | 133.92 | 131.27 | 135.86 | — |
| R1 | 133.12 | 132.66 | 130.78 | 132.93 | 134.54 |
| Pivot | 130.62 | 130.62 | 130.62 | 130.52 | 131.32 |
| S1 | 127.78 | 128.58 | 129.80 | 127.59 | 129.20 |
| S2 | 125.28 | 127.32 | 129.31 | 125.18 | — |
| S3 | 119.94 | 125.28 | 128.82 | 122.25 | — |
| S4 | 114.60 | — | 127.35 | 116.91 | — |
Frequently Asked Questions
What is the current price of SH Kelkar And Company Ltd.?
The current market price of SH Kelkar And Company Ltd. is ₹ 125.46. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of SH Kelkar And Company Ltd.?
The 14-day Relative Strength Index (RSI) of SH Kelkar And Company Ltd. is 31.95, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for SH Kelkar And Company Ltd.?
Key support and resistance levels for SH Kelkar And Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of SH Kelkar And Company Ltd.?
The moving average values for SH Kelkar And Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for SH Kelkar And Company Ltd.?
The MACD and other momentum oscillators for SH Kelkar And Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is SH Kelkar And Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 31.95, SH Kelkar And Company Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for SH Kelkar And Company Ltd.?
The latest delivery percentage for SH Kelkar And Company Ltd. is 54.23%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of SH Kelkar And Company Ltd.?
SH Kelkar And Company Ltd. has delivered the following absolute returns — 1 month: -9.27%, 1 year: -42.54%, 3 years: -5.93%, 5 years: -5.25%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.