Waaree Energies Ltd.
2,678.20+3.2 (+0.12%)
21 Aug, 12:00 AM
Price, Returns and Range Analysis
Waaree Energies Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 2,667.10 High 2,727.50 | +0.12 % | — | 2,667.10 | 2,727.50 | 2,667.10 | 2,678.20 | -1.81 % | +0.42 % |
| 1 Week | Low 2,660.00 High 2,727.50 | -0.14 % | — | 2,684.95 | 2,727.50 | 2,660.00 | 2,678.20 | -1.81 % | +0.68 % |
| 1 Month | Low 2,561.00 High 2,783.30 | -1.97 % | — | 2,738.80 | 2,783.30 | 2,561.00 | 2,678.20 | -3.78 % | +4.58 % |
| 3 Months | Low 2,561.00 High 3,180.00 | -12.38 % | — | 3,084.15 | 3,180.00 | 2,561.00 | 2,678.20 | -15.78 % | +4.58 % |
| 6 Months | Low 2,540.00 High 3,557.00 | -7.52 % | — | 2,938.85 | 3,557.00 | 2,540.00 | 2,678.20 | -24.71 % | +5.44 % |
| 1 Year | Low 2,402.00 High 3,865.00 | -16.84 % | -17.00 % | 3,224.95 | 3,865.00 | 2,402.00 | 2,678.20 | -30.71 % | +11.50 % |
Volume Analysis
Waaree Energies Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Waaree Energies Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 4 and bearish for 0 out of 12 oscillators.
Stochastic Oscillator Slow K (5, 3, 3)
27.94Bullish
Stochastic Oscillator Slow D (5, 3, 3)
47.05Bullish
Momentum Oscillator (14)
2.20Bullish
Bull/Bear Power
33.93Bullish
RSI (14)
42.21Neutral
MACD (12, 9, 26)
-34.94Neutral
ADX (14)
-Neutral
CCI (14)
9.16Neutral
Stochastic RSI Fast K (14)
13.67Neutral
Stochastic RSI Fast D (14)
6.97Neutral
Williams %R (14)
-65.49Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Waaree Energies Ltd. is above 0 and below 11 out of 11 moving averages.
EMA (5)
2683.53Bearish
EMA (21)
2710.14Bearish
EMA (50)
2800.17Bearish
EMA (200)
2987.76Bearish
SMA (5)
2689.66Bearish
SMA (21)
2690.01Bearish
SMA (50)
2819.35Bearish
SMA (200)
2976.82Bearish
Ichimoku Base Line
2705.00Bearish
Volume Weighted Moving Average (14)
2689.65Bearish
Hull Moving Average (14)
2685.97Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Waaree Energies Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 2,827.40 | — | 2,701.34 | 2,818.95 | — |
| R3 | 2,779.50 | 2,731.60 | 2,688.17 | 2,771.05 | — |
| R2 | 2,731.60 | 2,713.30 | 2,683.78 | 2,741.52 | — |
| R1 | 2,703.30 | 2,702.00 | 2,679.39 | 2,723.15 | 2,693.50 |
| Pivot | 2,683.70 | 2,683.70 | 2,683.70 | 2,693.62 | 2,678.80 |
| S1 | 2,655.40 | 2,665.40 | 2,670.61 | 2,675.25 | 2,645.60 |
| S2 | 2,635.80 | 2,654.10 | 2,666.22 | 2,645.73 | — |
| S3 | 2,587.90 | 2,635.80 | 2,661.83 | 2,627.35 | — |
| S4 | 2,540.00 | — | 2,648.66 | 2,579.45 | — |
Frequently Asked Questions
What is the current price of Waaree Energies Ltd.?
The current market price of Waaree Energies Ltd. is ₹ 2,678.20. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Waaree Energies Ltd.?
The 14-day Relative Strength Index (RSI) of Waaree Energies Ltd. is 42.21, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Waaree Energies Ltd.?
Key support and resistance levels for Waaree Energies Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Waaree Energies Ltd.?
The moving average values for Waaree Energies Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Waaree Energies Ltd.?
The MACD and other momentum oscillators for Waaree Energies Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Waaree Energies Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 42.21, Waaree Energies Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Waaree Energies Ltd.?
The latest delivery percentage for Waaree Energies Ltd. is 38.65%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Waaree Energies Ltd.?
Waaree Energies Ltd. has delivered the following absolute returns — 1 month: -1.24%, 1 year: -8.97%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.