Coal India Ltd.
420.25+1.4 (+0.33%)
8 Sep, 12:00 AM
Price, Returns and Range Analysis
Coal India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 416.00 High 423.60 | +0.33 % | — | 418.50 | 423.60 | 416.00 | 420.25 | -0.79 % | +1.02 % |
| 1 Week | Low 405.05 High 428.50 | +4.41 % | — | 405.25 | 428.50 | 405.05 | 420.25 | -1.93 % | +3.75 % |
| 1 Month | Low 395.75 High 428.50 | +1.20 % | — | 415.80 | 428.50 | 395.75 | 420.25 | -1.93 % | +6.19 % |
| 3 Months | Low 395.75 High 467.55 | -9.60 % | — | 464.35 | 467.55 | 395.75 | 420.25 | -10.12 % | +6.19 % |
| 6 Months | Low 395.75 High 491.25 | -4.58 % | — | 440.40 | 491.25 | 395.75 | 420.25 | -14.45 % | +6.19 % |
| 1 Year | Low 369.55 High 491.25 | +8.57 % | +8.25 % | 388.30 | 491.25 | 369.55 | 420.25 | -14.45 % | +13.72 % |
| 2 Years | Low 349.25 High 517.85 | -13.98 % | -7.21 % | 488.00 | 517.85 | 349.25 | 420.25 | -18.85 % | +20.33 % |
| 3 Years | Low 269.00 High 543.55 | +48.97 % | +13.98 % | 284.00 | 543.55 | 269.00 | 420.25 | -22.68 % | +56.23 % |
| 5 Years | Low 139.15 High 543.55 | +181.76 % | +23.02 % | 149.15 | 543.55 | 139.15 | 420.25 | -22.68 % | +202.01 % |
Volume Analysis
Coal India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Coal India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 5 and bearish for 0 out of 12 oscillators.
CCI (14)
113.37Bullish
Stochastic RSI Fast K (14)
76.44Bullish
Stochastic RSI Fast D (14)
80.13Bullish
Momentum Oscillator (14)
20.25Bullish
Bull/Bear Power
11.62Bullish
RSI (14)
59.40Neutral
MACD (12, 9, 26)
-0.24Neutral
ADX (14)
-Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Williams %R (14)
-25.19Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Coal India Ltd. is above 9 and below 2 out of 11 moving averages.
EMA (5)
416.69Bullish
EMA (21)
411.89Bullish
EMA (50)
418.93Bullish
SMA (5)
418.47Bullish
SMA (21)
408.30Bullish
SMA (50)
417.87Bullish
Ichimoku Base Line
412.12Bullish
Volume Weighted Moving Average (14)
408.39Bullish
Hull Moving Average (14)
419.96Bullish
EMA (200)
423.06Bearish
SMA (200)
429.06Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Coal India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 438.48 | — | 422.70 | 436.50 | — |
| R3 | 431.48 | 424.48 | 420.77 | 429.50 | — |
| R2 | 424.48 | 421.81 | 420.13 | 424.90 | — |
| R1 | 421.67 | 420.16 | 419.49 | 422.50 | 419.57 |
| Pivot | 417.48 | 417.48 | 417.48 | 417.90 | 416.44 |
| S1 | 414.67 | 414.81 | 418.21 | 415.50 | 412.57 |
| S2 | 410.48 | 413.16 | 417.57 | 410.90 | — |
| S3 | 403.48 | 410.48 | 416.93 | 408.50 | — |
| S4 | 396.48 | — | 415.00 | 401.50 | — |
Frequently Asked Questions
What is the current price of Coal India Ltd.?
The current market price of Coal India Ltd. is ₹ 420.25. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Coal India Ltd.?
The 14-day Relative Strength Index (RSI) of Coal India Ltd. is 59.40, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Coal India Ltd.?
Key support and resistance levels for Coal India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Coal India Ltd.?
The moving average values for Coal India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Coal India Ltd.?
The MACD and other momentum oscillators for Coal India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Coal India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 59.40, Coal India Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Coal India Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Coal India Ltd.?
Coal India Ltd. has delivered the following absolute returns — 1 month: 2.25%, 1 year: 10.59%, 3 years: 22.12%, 5 years: 24.20%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.