Coal India Ltd.
438.70-0.2 (-0.05%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
Coal India Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 437.80 High 445.45 | -0.05 % | — | 441.95 | 445.45 | 437.80 | 438.70 | -1.52 % | +0.21 % |
| 1 Week | Low 432.80 High 447.90 | +0.76 % | — | 435.40 | 447.90 | 432.80 | 438.70 | -2.05 % | +1.36 % |
| 1 Month | Low 432.00 High 484.45 | -7.18 % | — | 473.50 | 484.45 | 432.00 | 438.70 | -9.44 % | +1.55 % |
| 3 Months | Low 427.30 High 491.25 | -2.39 % | — | 448.20 | 491.25 | 427.30 | 438.70 | -10.70 % | +2.67 % |
| 6 Months | Low 406.60 High 491.25 | +2.52 % | — | 430.95 | 491.25 | 406.60 | 438.70 | -10.70 % | +7.89 % |
| 1 Year | Low 368.55 High 491.25 | +13.52 % | +13.11 % | 388.00 | 491.25 | 368.55 | 438.70 | -10.70 % | +19.03 % |
| 2 Years | Low 349.25 High 543.55 | -9.54 % | -5.27 % | 488.75 | 543.55 | 349.25 | 438.70 | -19.29 % | +25.61 % |
| 3 Years | Low 226.85 High 543.55 | +89.38 % | +23.61 % | 232.25 | 543.55 | 226.85 | 438.70 | -19.29 % | +93.39 % |
| 5 Years | Low 132.75 High 543.55 | +197.12 % | +24.29 % | 148.00 | 543.55 | 132.75 | 438.70 | -19.29 % | +230.47 % |
Volume Analysis
Coal India Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Coal India Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 3 and bearish for 1 out of 12 oscillators.
Stochastic RSI Fast K (14)
61.16Bullish
Stochastic RSI Fast D (14)
55.75Bullish
Bull/Bear Power
1.37Bullish
Momentum Oscillator (14)
-4.80Bearish
RSI (14)
41.24Neutral
MACD (12, 9, 26)
-5.84Neutral
ADX (14)
-Neutral
CCI (14)
-53.91Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Williams %R (14)
-77.33Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Coal India Ltd. is above 3 and below 8 out of 11 moving averages.
EMA (200)
421.58Bullish
SMA (200)
422.32Bullish
Hull Moving Average (14)
435.49Bullish
EMA (5)
439.11Bearish
EMA (21)
447.23Bearish
EMA (50)
451.12Bearish
SMA (5)
439.21Bearish
SMA (21)
449.84Bearish
SMA (50)
457.57Bearish
Ichimoku Base Line
456.12Bearish
Volume Weighted Moving Average (14)
445.14Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Coal India Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 458.83 | — | 442.86 | 455.45 | — |
| R3 | 451.63 | 444.43 | 440.88 | 448.25 | — |
| R2 | 444.43 | 441.68 | 440.22 | 444.12 | — |
| R1 | 441.67 | 439.98 | 439.56 | 441.05 | 443.05 |
| Pivot | 437.23 | 437.23 | 437.23 | 436.92 | 437.93 |
| S1 | 434.47 | 434.48 | 438.24 | 433.85 | 435.85 |
| S2 | 430.03 | 432.78 | 437.58 | 429.72 | — |
| S3 | 422.83 | 430.03 | 436.92 | 426.65 | — |
| S4 | 415.63 | — | 434.94 | 419.45 | — |
Frequently Asked Questions
What is the current price of Coal India Ltd.?
The current market price of Coal India Ltd. is ₹ 438.70. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Coal India Ltd.?
The 14-day Relative Strength Index (RSI) of Coal India Ltd. is 41.37, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Coal India Ltd.?
Key support and resistance levels for Coal India Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Coal India Ltd.?
The moving average values for Coal India Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Coal India Ltd.?
The MACD and other momentum oscillators for Coal India Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Coal India Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 41.37, Coal India Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Coal India Ltd.?
The latest delivery percentage for Coal India Ltd. is 46.01%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Coal India Ltd.?
Coal India Ltd. has delivered the following absolute returns — 1 month: -7.04%, 1 year: 11.78%, 3 years: 24.22%, 5 years: 24.10%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.