Muthoot Microfin Ltd.
210.28+3.9 (+1.88%)
9 Jul, 3:30 PM
Price, Returns and Range Analysis
Muthoot Microfin Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 207.50 High 215.00 | +1.88 % | — | 207.50 | 215.00 | 207.50 | 210.28 | -2.20 % | +1.34 % |
| 1 Week | Low 205.00 High 230.90 | -2.79 % | — | 220.00 | 230.90 | 205.00 | 210.28 | -8.93 % | +2.58 % |
| 1 Month | Low 179.00 High 230.90 | +15.00 % | — | 184.00 | 230.90 | 179.00 | 210.28 | -8.93 % | +17.47 % |
| 3 Months | Low 160.00 High 230.90 | +25.38 % | — | 172.00 | 230.90 | 160.00 | 210.28 | -8.93 % | +31.42 % |
| 6 Months | Low 141.20 High 230.90 | +16.43 % | — | 180.70 | 230.90 | 141.20 | 210.28 | -8.93 % | +48.92 % |
| 1 Year | Low 141.20 High 230.90 | +30.87 % | +33.19 % | 158.00 | 230.90 | 141.20 | 210.28 | -8.93 % | +48.92 % |
| 2 Years | Low 118.65 High 253.34 | -15.44 % | -8.59 % | 251.59 | 253.34 | 118.65 | 210.28 | -17.00 % | +77.23 % |
Volume Analysis
Muthoot Microfin Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
Muthoot Microfin Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 3 and bearish for 0 out of 12 oscillators.
MACD (12, 9, 26)
6.66Bullish
Momentum Oscillator (14)
2.80Bullish
Bull/Bear Power
5.47Bullish
RSI (14)
55.98Neutral
ADX (14)
-Neutral
CCI (14)
-11.13Neutral
Stochastic Oscillator Slow K (5, 3, 3)
-Neutral
Stochastic Oscillator Slow D (5, 3, 3)
-Neutral
Stochastic RSI Fast K (14)
19.11Neutral
Stochastic RSI Fast D (14)
6.37Neutral
Williams %R (14)
-57.84Neutral
Ultimate Oscillator
-Neutral
Moving Averages
Muthoot Microfin Ltd. is above 7 and below 4 out of 11 moving averages.
EMA (21)
206.08Bullish
EMA (50)
195.86Bullish
EMA (200)
179.72Bullish
SMA (21)
206.00Bullish
SMA (50)
194.74Bullish
SMA (200)
178.14Bullish
Ichimoku Base Line
203.22Bullish
EMA (5)
211.63Bearish
SMA (5)
213.37Bearish
Volume Weighted Moving Average (14)
213.68Bearish
Hull Moving Average (14)
214.47Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
Muthoot Microfin Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 238.30 | — | 211.81 | 236.62 | — |
| R3 | 228.45 | 218.60 | 209.10 | 226.77 | — |
| R2 | 218.60 | 214.83 | 208.20 | 220.81 | — |
| R1 | 212.49 | 212.51 | 207.29 | 216.92 | 210.62 |
| Pivot | 208.75 | 208.75 | 208.75 | 210.96 | 207.81 |
| S1 | 202.64 | 204.98 | 205.49 | 207.07 | 200.77 |
| S2 | 198.90 | 202.66 | 204.58 | 201.11 | — |
| S3 | 189.05 | 198.90 | 203.68 | 197.22 | — |
| S4 | 179.20 | — | 200.97 | 187.37 | — |
Frequently Asked Questions
What is the current price of Muthoot Microfin Ltd.?
The current market price of Muthoot Microfin Ltd. is ₹ 210.28. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of Muthoot Microfin Ltd.?
The 14-day Relative Strength Index (RSI) of Muthoot Microfin Ltd. is 53.03, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for Muthoot Microfin Ltd.?
Key support and resistance levels for Muthoot Microfin Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of Muthoot Microfin Ltd.?
The moving average values for Muthoot Microfin Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for Muthoot Microfin Ltd.?
The MACD and other momentum oscillators for Muthoot Microfin Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is Muthoot Microfin Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 53.03, Muthoot Microfin Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for Muthoot Microfin Ltd.?
The latest delivery percentage for Muthoot Microfin Ltd. is 54.60%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of Muthoot Microfin Ltd.?
Muthoot Microfin Ltd. has delivered the following absolute returns — 1 month: 14.48%, 1 year: 43.84%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.