The New India Assurance Company Ltd.
188.93+1.6 (+0.88%)
26 Aug, 10:29 AM
Price, Returns and Range Analysis
The New India Assurance Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 186.33 High 189.98 | +0.88 % | — | 188.85 | 189.98 | 186.33 | 188.93 | -0.55 % | +1.40 % |
| 1 Week | Low 182.11 High 191.16 | +1.75 % | — | 186.35 | 191.16 | 182.11 | 188.93 | -1.17 % | +3.74 % |
| 1 Month | Low 161.70 High 191.16 | +9.08 % | — | 166.75 | 191.16 | 161.70 | 188.93 | -1.17 % | +16.84 % |
| 3 Months | Low 145.50 High 218.00 | +16.08 % | — | 162.55 | 218.00 | 145.50 | 188.93 | -13.33 % | +29.85 % |
| 6 Months | Low 116.95 High 218.00 | +26.73 % | — | 148.99 | 218.00 | 116.95 | 188.93 | -13.33 % | +61.55 % |
| 1 Year | Low 116.95 High 218.00 | -0.92 % | -1.53 % | 191.85 | 218.00 | 116.95 | 188.93 | -13.33 % | +61.55 % |
| 2 Years | Low 116.95 High 277.65 | -28.64 % | -15.76 % | 266.00 | 277.65 | 116.95 | 188.93 | -31.95 % | +61.55 % |
| 3 Years | Low 116.95 High 324.70 | +47.03 % | +13.55 % | 129.15 | 324.70 | 116.95 | 188.93 | -41.81 % | +61.55 % |
| 5 Years | Low 78.15 High 324.70 | +11.59 % | +2.14 % | 170.00 | 324.70 | 78.15 | 188.93 | -41.81 % | +141.75 % |
Volume Analysis
The New India Assurance Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The New India Assurance Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 10 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
3.04Bullish
CCI (14)
135.58Bullish
Stochastic Oscillator Slow K (5, 3, 3)
52.86Bullish
Stochastic Oscillator Slow D (5, 3, 3)
49.12Bullish
Stochastic RSI Fast K (14)
100.00Bullish
Stochastic RSI Fast D (14)
72.98Bullish
Williams %R (14)
-13.63Bullish
Momentum Oscillator (14)
10.00Bullish
Ultimate Oscillator
45.58Bullish
Bull/Bear Power
6.99Bullish
ADX (14)
27.07Bearish
RSI (14)
62.96Neutral
Moving Averages
The New India Assurance Company Ltd. is above 11 and below 0 out of 11 moving averages.
EMA (5)
186.22Bullish
EMA (21)
181.41Bullish
EMA (50)
176.91Bullish
EMA (200)
165.67Bullish
SMA (5)
185.50Bullish
SMA (21)
179.55Bullish
SMA (50)
180.56Bullish
SMA (200)
161.25Bullish
Ichimoku Base Line
176.43Bullish
Volume Weighted Moving Average (14)
183.28Bullish
Hull Moving Average (14)
186.89Bullish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The New India Assurance Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 211.23 | — | 191.70 | 205.28 | — |
| R3 | 203.22 | 195.21 | 189.49 | 197.27 | — |
| R2 | 195.21 | 192.15 | 188.76 | 194.21 | — |
| R1 | 191.25 | 190.26 | 188.02 | 189.26 | 193.23 |
| Pivot | 187.20 | 187.20 | 187.20 | 186.20 | 188.19 |
| S1 | 183.24 | 184.14 | 186.56 | 181.25 | 185.22 |
| S2 | 179.19 | 182.25 | 185.82 | 178.19 | — |
| S3 | 171.18 | 179.19 | 185.09 | 173.24 | — |
| S4 | 163.17 | — | 182.88 | 165.23 | — |
Frequently Asked Questions
What is the current price of The New India Assurance Company Ltd.?
The current market price of The New India Assurance Company Ltd. is ₹ 188.93. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The New India Assurance Company Ltd.?
The 14-day Relative Strength Index (RSI) of The New India Assurance Company Ltd. is 61.16, placing it approaching overbought territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The New India Assurance Company Ltd.?
Key support and resistance levels for The New India Assurance Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The New India Assurance Company Ltd.?
The moving average values for The New India Assurance Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The New India Assurance Company Ltd.?
The MACD and other momentum oscillators for The New India Assurance Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The New India Assurance Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 61.16, The New India Assurance Company Ltd. is currently approaching overbought territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The New India Assurance Company Ltd.?
The latest delivery percentage for The New India Assurance Company Ltd. is 30.98%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The New India Assurance Company Ltd.?
The New India Assurance Company Ltd. has delivered the following absolute returns — 1 month: 13.12%, 1 year: -4.02%, 3 years: 13.45%, 5 years: 3.06%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.