The New India Assurance Company Ltd.
185.40-6.0 (-3.11%)
14 Oct, 12:00 AM
Price, Returns and Range Analysis
The New India Assurance Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 183.50 High 189.78 | -3.11 % | — | 189.45 | 189.78 | 183.50 | 185.40 | -2.31 % | +1.04 % |
| 1 Week | Low 155.55 High 195.00 | +16.39 % | — | 161.35 | 195.00 | 155.55 | 185.40 | -4.92 % | +19.19 % |
| 1 Month | Low 155.55 High 201.24 | -6.55 % | — | 200.00 | 201.24 | 155.55 | 185.40 | -7.87 % | +19.19 % |
| 3 Months | Low 155.55 High 242.65 | +4.60 % | — | 177.15 | 242.65 | 155.55 | 185.40 | -23.59 % | +19.19 % |
| 6 Months | Low 145.50 High 242.65 | +8.00 % | — | 169.45 | 242.65 | 145.50 | 185.40 | -23.59 % | +27.42 % |
| 1 Year | Low 116.95 High 242.65 | -1.76 % | -3.35 % | 191.80 | 242.65 | 116.95 | 185.40 | -23.59 % | +58.53 % |
| 2 Years | Low 116.95 High 242.65 | -14.18 % | -7.68 % | 217.49 | 242.65 | 116.95 | 185.40 | -23.59 % | +58.53 % |
| 3 Years | Low 116.95 High 324.70 | +35.68 % | +10.73 % | 136.60 | 324.70 | 116.95 | 185.40 | -42.90 % | +58.53 % |
| 5 Years | Low 78.15 High 324.70 | +13.12 % | +2.26 % | 165.85 | 324.70 | 78.15 | 185.40 | -42.90 % | +137.24 % |
Volume Analysis
The New India Assurance Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The New India Assurance Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 7 and bearish for 2 out of 12 oscillators.
CCI (14)
110.91Bullish
Stochastic Oscillator Slow K (5, 3, 3)
82.54Bullish
Stochastic Oscillator Slow D (5, 3, 3)
70.44Bullish
Stochastic RSI Fast K (14)
82.87Bullish
Stochastic RSI Fast D (14)
94.29Bullish
Ultimate Oscillator
53.15Bullish
Bull/Bear Power
14.08Bullish
ADX (14)
23.02Bearish
Momentum Oscillator (14)
-5.76Bearish
RSI (14)
54.48Neutral
MACD (12, 9, 26)
-2.87Neutral
Williams %R (14)
-24.33Neutral
Moving Averages
The New India Assurance Company Ltd. is above 10 and below 1 out of 11 moving averages.
EMA (5)
179.80Bullish
EMA (21)
177.29Bullish
EMA (50)
180.01Bullish
EMA (200)
165.20Bullish
SMA (5)
176.79Bullish
SMA (21)
176.38Bullish
SMA (50)
184.08Bullish
SMA (200)
163.64Bullish
Volume Weighted Moving Average (14)
180.23Bullish
Hull Moving Average (14)
179.01Bullish
Ichimoku Base Line
199.10Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The New India Assurance Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 231.52 | — | 199.13 | 223.02 | — |
| R3 | 217.37 | 203.22 | 195.24 | 208.88 | — |
| R2 | 203.22 | 197.81 | 193.94 | 201.94 | — |
| R1 | 197.28 | 194.47 | 192.65 | 194.73 | 200.25 |
| Pivot | 189.07 | 189.07 | 189.07 | 187.79 | 190.55 |
| S1 | 183.13 | 183.66 | 190.05 | 180.58 | 186.10 |
| S2 | 174.92 | 180.32 | 188.76 | 173.64 | — |
| S3 | 160.77 | 174.92 | 187.46 | 166.43 | — |
| S4 | 146.62 | — | 183.57 | 152.28 | — |
Frequently Asked Questions
What is the current price of The New India Assurance Company Ltd.?
The current market price of The New India Assurance Company Ltd. is ₹ 185.40. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The New India Assurance Company Ltd.?
The 14-day Relative Strength Index (RSI) of The New India Assurance Company Ltd. is 54.48, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The New India Assurance Company Ltd.?
Key support and resistance levels for The New India Assurance Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The New India Assurance Company Ltd.?
The moving average values for The New India Assurance Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The New India Assurance Company Ltd.?
The MACD and other momentum oscillators for The New India Assurance Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The New India Assurance Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 54.48, The New India Assurance Company Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The New India Assurance Company Ltd.?
Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The New India Assurance Company Ltd.?
The New India Assurance Company Ltd. has delivered the following absolute returns — 1 month: -6.55%, 1 year: -3.99%, 3 years: 10.32%, 5 years: 1.50%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.