The New India Assurance Company Ltd.
185.82-1.9 (-0.99%)
3 Jul, 3:30 PM
Price, Returns and Range Analysis
The New India Assurance Company Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 184.40 High 190.80 | -0.99 % | — | 187.90 | 190.80 | 184.40 | 185.82 | -2.61 % | +0.77 % |
| 1 Week | Low 175.50 High 194.34 | +0.64 % | — | 185.75 | 194.34 | 175.50 | 185.82 | -4.38 % | +5.88 % |
| 1 Month | Low 145.50 High 218.00 | +26.25 % | — | 146.00 | 218.00 | 145.50 | 185.82 | -14.76 % | +27.71 % |
| 3 Months | Low 121.30 High 218.00 | +50.88 % | — | 124.85 | 218.00 | 121.30 | 185.82 | -14.76 % | +53.19 % |
| 6 Months | Low 116.95 High 218.00 | +18.34 % | — | 157.80 | 218.00 | 116.95 | 185.82 | -14.76 % | +58.89 % |
| 1 Year | Low 116.95 High 218.00 | -0.52 % | -1.08 % | 187.85 | 218.00 | 116.95 | 185.82 | -14.76 % | +58.89 % |
| 2 Years | Low 116.95 High 310.11 | -24.25 % | -12.98 % | 245.31 | 310.11 | 116.95 | 185.82 | -40.08 % | +58.89 % |
| 3 Years | Low 115.20 High 324.70 | +58.14 % | +16.21 % | 118.40 | 324.70 | 115.20 | 185.82 | -42.77 % | +61.30 % |
| 5 Years | Low 78.15 High 324.70 | +7.82 % | +1.44 % | 173.00 | 324.70 | 78.15 | 185.82 | -42.77 % | +137.77 % |
Volume Analysis
The New India Assurance Company Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
The New India Assurance Company Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 8 and bearish for 1 out of 12 oscillators.
MACD (12, 9, 26)
7.45Bullish
Stochastic Oscillator Slow K (5, 3, 3)
51.66Bullish
Stochastic Oscillator Slow D (5, 3, 3)
33.63Bullish
Stochastic RSI Fast K (14)
72.36Bullish
Stochastic RSI Fast D (14)
70.37Bullish
Momentum Oscillator (14)
33.02Bullish
Ultimate Oscillator
39.02Bullish
Bull/Bear Power
10.07Bullish
ADX (14)
30.11Bearish
RSI (14)
58.41Neutral
CCI (14)
21.81Neutral
Williams %R (14)
-50.32Neutral
Moving Averages
The New India Assurance Company Ltd. is above 10 and below 1 out of 11 moving averages.
EMA (5)
185.12Bullish
EMA (21)
176.80Bullish
EMA (50)
167.33Bullish
EMA (200)
167.04Bullish
SMA (5)
183.20Bullish
SMA (21)
172.31Bullish
SMA (50)
166.38Bullish
SMA (200)
163.56Bullish
Ichimoku Base Line
181.75Bullish
Hull Moving Average (14)
182.93Bullish
Volume Weighted Moving Average (14)
194.04Bearish
Patterns
0 bullish and 0 bearish patterns out of 15.
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Outside Up/Down
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
The New India Assurance Company Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 209.43 | — | 191.98 | 203.45 | — |
| R3 | 201.61 | 193.79 | 189.83 | 195.63 | — |
| R2 | 193.79 | 190.81 | 189.11 | 192.33 | — |
| R1 | 190.74 | 188.96 | 188.40 | 187.81 | 192.26 |
| Pivot | 185.97 | 185.97 | 185.97 | 184.51 | 186.74 |
| S1 | 182.92 | 182.99 | 186.96 | 179.99 | 184.45 |
| S2 | 178.15 | 181.14 | 186.25 | 176.69 | — |
| S3 | 170.33 | 178.15 | 185.53 | 172.17 | — |
| S4 | 162.51 | — | 183.38 | 164.35 | — |
Frequently Asked Questions
What is the current price of The New India Assurance Company Ltd.?
The current market price of The New India Assurance Company Ltd. is ₹ 185.82. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of The New India Assurance Company Ltd.?
The 14-day Relative Strength Index (RSI) of The New India Assurance Company Ltd. is 59.89, placing it in the neutral zone. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for The New India Assurance Company Ltd.?
Key support and resistance levels for The New India Assurance Company Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of The New India Assurance Company Ltd.?
The moving average values for The New India Assurance Company Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for The New India Assurance Company Ltd.?
The MACD and other momentum oscillators for The New India Assurance Company Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is The New India Assurance Company Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 59.89, The New India Assurance Company Ltd. is currently in the neutral zone. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for The New India Assurance Company Ltd.?
The latest delivery percentage for The New India Assurance Company Ltd. is 19.20%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of The New India Assurance Company Ltd.?
The New India Assurance Company Ltd. has delivered the following absolute returns — 1 month: 25.69%, 1 year: 0.69%, 3 years: 16.52%, 5 years: 2.60%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.