10.70-0.0 (-0.37%)
25 Aug, 3:30 PM
Price, Returns and Range Analysis
SpiceJet Ltd. price range, absolute returns and CAGR across 11 timeframes from 1 day to 20 years.
| Time | Summary | Absolute returns | CAGR | Open | High | Low | Close | % Below High | % Above Low |
|---|---|---|---|---|---|---|---|---|---|
| 1 Day | Low 10.64 High 10.80 | -0.37 % | — | 10.70 | 10.80 | 10.64 | 10.70 | -0.93 % | +0.56 % |
| 1 Week | Low 10.64 High 11.50 | -4.38 % | — | 11.11 | 11.50 | 10.64 | 10.70 | -6.96 % | +0.56 % |
| 1 Month | Low 10.64 High 12.90 | -11.06 % | — | 12.15 | 12.90 | 10.64 | 10.70 | -17.05 % | +0.56 % |
| 3 Months | Low 10.60 High 13.38 | -19.12 % | — | 13.09 | 13.38 | 10.60 | 10.70 | -20.03 % | +0.94 % |
| 6 Months | Low 9.53 High 17.15 | -26.10 % | — | 14.99 | 17.15 | 9.53 | 10.70 | -37.61 % | +12.28 % |
| 1 Year | Low 9.53 High 40.59 | -70.04 % | -70.14 % | 35.72 | 40.59 | 9.53 | 10.70 | -73.64 % | +12.28 % |
| 2 Years | Low 9.53 High 79.90 | -83.96 % | -60.21 % | 67.40 | 79.90 | 9.53 | 10.70 | -86.61 % | +12.28 % |
| 3 Years | Low 9.53 High 79.90 | -65.02 % | -29.59 % | 30.59 | 79.90 | 9.53 | 10.70 | -86.61 % | +12.28 % |
| 5 Years | Low 9.53 High 87.25 | -85.06 % | -31.78 % | 72.40 | 87.25 | 9.53 | 10.70 | -87.74 % | +12.28 % |
Volume Analysis
SpiceJet Ltd. trade volume, delivery volume and delivery percentage across daily, weekly and monthly periods.
Technical Indicators
SpiceJet Ltd. oscillators, moving averages and candlestick patterns across multiple timeframes.
Oscillators
Bullish for 1 and bearish for 4 out of 12 oscillators.
Stochastic RSI Fast D (14)
24.53Bullish
ADX (14)
17.69Bearish
CCI (14)
-100.88Bearish
Williams %R (14)
-97.35Bearish
Momentum Oscillator (14)
-1.88Bearish
RSI (14)
36.62Neutral
MACD (12, 9, 26)
-0.25Neutral
Stochastic Oscillator Slow K (5, 3, 3)
13.75Neutral
Stochastic Oscillator Slow D (5, 3, 3)
14.37Neutral
Stochastic RSI Fast K (14)
10.30Neutral
Ultimate Oscillator
29.23Neutral
Bull/Bear Power
-0.47Neutral
Moving Averages
SpiceJet Ltd. is above 1 and below 10 out of 11 moving averages.
Hull Moving Average (14)
10.54Bullish
EMA (5)
10.88Bearish
EMA (21)
11.40Bearish
EMA (50)
11.79Bearish
EMA (200)
19.16Bearish
SMA (5)
10.81Bearish
SMA (21)
11.56Bearish
SMA (50)
11.72Bearish
SMA (200)
18.57Bearish
Ichimoku Base Line
11.77Bearish
Volume Weighted Moving Average (14)
11.63Bearish
Patterns
0 bullish and 1 bearish patterns out of 15.
Three Outside Up/Down
Bearish
Two Crows
Neutral
Three Black Crows
Neutral
Three Inside Up/Down
Neutral
Three-Line Strike
Neutral
Three Stars In The South
Neutral
Three Advancing White Soldiers
Neutral
Abandoned Baby
Neutral
Advance Block
Neutral
Belt-hold
Neutral
Breakaway
Neutral
Closing Marubozu
Neutral
Concealing Baby Swallow
Neutral
Counterattack
Neutral
Dark Cloud Cover
Neutral
Pivot Points
SpiceJet Ltd. support and resistance levels using Standard, Fibonacci, Woodie, Camarilla and other pivot methods.
| Level | Classic | Fibonacci | Camarilla | Woodie | DeMark |
|---|---|---|---|---|---|
| R4 | 12.09 | — | 10.97 | 12.09 | — |
| R3 | 11.67 | 11.25 | 10.86 | 11.67 | — |
| R2 | 11.25 | 11.09 | 10.82 | 11.38 | — |
| R1 | 10.99 | 10.99 | 10.78 | 11.25 | 10.91 |
| Pivot | 10.83 | 10.83 | 10.83 | 10.95 | 10.78 |
| S1 | 10.57 | 10.67 | 10.70 | 10.83 | 10.49 |
| S2 | 10.41 | 10.57 | 10.66 | 10.53 | — |
| S3 | 9.99 | 10.41 | 10.62 | 10.41 | — |
| S4 | 9.57 | — | 10.51 | 9.99 | — |
Frequently Asked Questions
What is the current price of SpiceJet Ltd.?
The current market price of SpiceJet Ltd. is ₹ 10.70. Use the Price and Range Analysis section to view its performance across different timeframes.
What is the RSI of SpiceJet Ltd.?
The 14-day Relative Strength Index (RSI) of SpiceJet Ltd. is 37.09, placing it approaching oversold territory. An RSI above 70 is considered overbought while below 30 is considered oversold.
What are the support and resistance levels for SpiceJet Ltd.?
Key support and resistance levels for SpiceJet Ltd. based on Standard, Fibonacci, Woodie and Camarilla pivot methods are available in the Pivot Points section of the Technicals tab.
What is the 50-day and 200-day moving average of SpiceJet Ltd.?
The moving average values for SpiceJet Ltd. across multiple timeframes are shown in the Technical Indicators section. A price above the 200-day moving average is generally considered a bullish signal.
What is the MACD signal for SpiceJet Ltd.?
The MACD and other momentum oscillators for SpiceJet Ltd. are displayed in the Technical Indicators section. A MACD crossover above the signal line is typically considered a buy signal.
Is SpiceJet Ltd. in an overbought or oversold zone?
Based on the 14-day RSI of 37.09, SpiceJet Ltd. is currently approaching oversold territory. Confirm with other oscillators such as Stochastic, CCI and Williams %R shown in the Technical Indicators section.
What is the delivery percentage for SpiceJet Ltd.?
The latest delivery percentage for SpiceJet Ltd. is 65.90%, indicating the share of traded volume that resulted in actual delivery of shares. Delivery data across daily, weekly and monthly periods is available in the Volume Analysis section of the Technicals tab.
What are the historical returns of SpiceJet Ltd.?
SpiceJet Ltd. has delivered the following absolute returns — 1 month: -10.72%, 1 year: -67.29%, 3 years: -30.02%, 5 years: -32.54%. Full returns and CAGR data across 11 timeframes from 1 day to 20 years are available in the Price, Returns and Range Analysis section of the Technicals tab.